Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.08	33.64	32.22	32.70	4,945,578	-0.39(-1.19%)
Sep 29, 2014	32.20	33.22	32.11	33.09	4,405,293	+0.44(+1.36%)
Sep 26, 2014	32.22	32.72	32.12	32.65	3,159,528	+0.55(+1.71%)
Sep 25, 2014	32.89	33.12	31.94	32.10	3,620,139	-0.95(-2.86%)
Sep 24, 2014	32.86	33.25	32.64	33.05	3,283,914	+0.57(+1.76%)
Sep 23, 2014	32.35	32.83	32.03	32.48	4,252,521	-0.17(-0.51%)
Sep 22, 2014	33.17	33.74	32.22	32.64	6,957,858	-0.45(-1.36%)
Sep 19, 2014	33.14	33.15	32.60	33.09	6,314,472	+0.11(+0.33%)
Sep 18, 2014	33.15	33.19	32.61	32.98	3,382,935	+0.11(+0.34%)
Sep 17, 2014	32.73	33.58	32.73	32.87	5,387,487	+0.09(+0.28%)
Sep 16, 2014	32.33	32.93	31.70	32.78	7,738,554	+0.29(+0.88%)
Sep 15, 2014	33.24	33.26	32.24	32.49	7,811,091	-0.84(-2.51%)
Sep 12, 2014	33.62	33.62	32.92	33.33	7,763,943	-0.17(-0.51%)
Sep 11, 2014	32.74	34.15	32.43	33.50	15,881,262	+0.58(+1.76%)
Sep 10, 2014	31.08	33.30	30.84	32.92	25,769,720	+3.16(+10.61%)
Sep 09, 2014	30.17	30.43	29.56	29.76	7,336,965	-0.23(-0.78%)
Sep 08, 2014	29.99	30.61	29.68	29.99	7,348,467	+0.31(+1.06%)
Sep 05, 2014	29.08	29.72	29.04	29.68	3,249,576	+0.59(+2.04%)
Sep 04, 2014	29.92	30.09	28.95	29.09	5,158,044	-0.70(-2.36%)
Sep 03, 2014	30.64	30.77	29.39	29.79	6,555,669	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.