Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.40	13.59	13.26	13.59	43,747	+0.20(+1.47%)
Sep 29, 2005	12.64	13.40	12.41	13.40	95,531	+0.84(+6.71%)
Sep 28, 2005	12.43	12.58	12.33	12.55	58,144	+0.13(+1.01%)
Sep 27, 2005	12.30	12.52	12.08	12.43	69,751	+0.09(+0.73%)
Sep 26, 2005	13.16	13.22	12.12	12.34	96,870	-0.66(-5.10%)
Sep 23, 2005	13.00	13.00	12.46	13.00	420,404	+0.13(+0.97%)
Sep 22, 2005	12.46	12.99	12.41	12.88	77,005	+0.41(+3.31%)
Sep 21, 2005	12.54	12.57	12.32	12.46	86,491	-0.11(-0.86%)
Sep 20, 2005	12.52	13.08	12.52	12.57	110,820	+0.14(+1.15%)
Sep 19, 2005	12.53	12.65	12.32	12.43	37,386	-0.06(-0.50%)
Sep 16, 2005	12.20	12.54	12.19	12.49	250,769	+0.38(+3.11%)
Sep 15, 2005	12.06	12.15	11.94	12.11	41,627	+0.09(+0.75%)
Sep 14, 2005	12.52	12.54	11.90	12.02	50,778	-0.43(-3.45%)
Sep 13, 2005	12.62	12.62	12.33	12.46	40,065	-0.25(-1.97%)
Sep 12, 2005	12.50	12.72	12.41	12.71	52,006	+0.16(+1.29%)
Sep 09, 2005	12.31	12.54	12.20	12.54	13,280	+0.23(+1.89%)
Sep 08, 2005	12.48	12.48	12.11	12.31	35,266	-0.23(-1.86%)
Sep 07, 2005	12.65	12.65	12.39	12.54	44,529	-0.04(-0.36%)
Sep 06, 2005	12.35	12.63	12.35	12.59	42,073	+0.28(+2.26%)
Sep 02, 2005	12.12	12.37	12.05	12.31	58,479	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.