Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.13	66.07	64.35	64.93	181,828	-0.13(-0.19%)
Sep 29, 2020	64.47	65.58	64.01	65.06	202,343	+0.79(+1.23%)
Sep 28, 2020	63.16	65.16	62.59	64.27	188,383	+2.44(+3.94%)
Sep 25, 2020	61.04	62.39	60.98	61.83	248,696	-0.09(-0.14%)
Sep 24, 2020	61.40	62.78	60.27	61.92	236,748	+0.71(+1.15%)
Sep 23, 2020	62.70	63.94	61.14	61.21	202,071	-1.59(-2.53%)
Sep 22, 2020	62.04	63.14	61.20	62.80	217,307	+0.88(+1.42%)
Sep 21, 2020	65.45	65.85	61.02	61.92	294,390	-5.01(-7.49%)
Sep 18, 2020	67.90	68.55	66.21	66.93	565,924	-0.63(-0.93%)
Sep 17, 2020	67.27	68.66	66.77	67.56	146,102	-0.98(-1.43%)
Sep 16, 2020	67.07	69.32	66.79	68.53	285,043	+1.74(+2.61%)
Sep 15, 2020	66.60	67.42	65.91	66.79	186,198	+0.69(+1.04%)
Sep 14, 2020	65.79	66.84	65.04	66.11	183,525	+1.18(+1.82%)
Sep 11, 2020	65.34	66.27	64.38	64.93	162,903	+0.08(+0.12%)
Sep 10, 2020	67.08	67.20	64.79	64.85	202,339	-1.88(-2.82%)
Sep 09, 2020	66.14	67.10	65.37	66.73	229,371	+1.40(+2.14%)
Sep 08, 2020	67.07	67.24	64.89	65.33	281,434	-2.22(-3.29%)
Sep 04, 2020	69.33	69.75	66.46	67.55	152,539	-0.43(-0.64%)
Sep 03, 2020	71.70	71.77	67.59	67.98	139,738	-3.52(-4.93%)
Sep 02, 2020	71.04	71.85	70.77	71.51	145,730	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.