Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.24	82.76	81.95	82.53	215,485	+0.06(+0.07%)
Sep 27, 2018	82.20	82.69	81.55	82.47	272,078	+0.36(+0.44%)
Sep 26, 2018	81.46	82.72	81.15	82.11	310,185	+0.66(+0.81%)
Sep 25, 2018	81.33	81.47	80.50	81.45	148,646	+0.31(+0.39%)
Sep 24, 2018	80.38	81.16	80.15	81.13	151,573	+0.45(+0.56%)
Sep 21, 2018	80.15	81.00	80.04	80.68	393,702	+0.73(+0.91%)
Sep 20, 2018	79.85	80.41	79.12	79.95	159,006	+0.41(+0.51%)
Sep 19, 2018	79.72	80.13	79.24	79.54	140,040	-0.11(-0.14%)
Sep 18, 2018	79.76	80.07	78.70	79.66	182,846	+0.08(+0.10%)
Sep 17, 2018	80.31	81.18	79.00	79.58	176,795	-0.75(-0.93%)
Sep 14, 2018	79.22	80.87	79.08	80.33	186,768	+1.08(+1.36%)
Sep 13, 2018	79.10	79.61	78.70	79.25	205,666	+0.32(+0.40%)
Sep 12, 2018	78.21	79.16	77.92	78.93	119,741	+0.60(+0.76%)
Sep 11, 2018	77.81	78.46	77.44	78.34	274,083	+0.26(+0.33%)
Sep 10, 2018	78.62	79.08	77.97	78.08	134,951	-0.10(-0.13%)
Sep 07, 2018	77.47	78.34	77.16	78.19	128,335	+0.43(+0.56%)
Sep 06, 2018	77.76	78.14	77.28	77.75	259,471	+0.08(+0.10%)
Sep 05, 2018	78.37	78.59	77.50	77.67	185,815	-0.79(-1.01%)
Sep 04, 2018	78.44	78.62	77.30	78.47	199,812	+0.03(+0.04%)
Aug 31, 2018		78.44	78.44	78.44	0	+0.06(+0.07%)
Aug 30, 2018	78.01	78.87	77.30	78.38	244,781	+0.09(+0.11%)
Aug 29, 2018	77.92	78.55	77.29	78.30	225,109	+0.51(+0.66%)
Aug 28, 2018	77.61	77.88	77.33	77.79	178,282	+0.31(+0.40%)
Aug 27, 2018	76.77	77.57	76.77	77.48	144,541	+1.19(+1.56%)
Aug 24, 2018	75.94	76.40	75.30	76.29	137,222	+0.61(+0.81%)
Aug 23, 2018	75.74	76.06	75.17	75.67	127,195	-0.22(-0.29%)
Aug 22, 2018	75.73	76.29	75.45	75.89	173,631	-0.11(-0.15%)
Aug 21, 2018	75.29	76.41	75.29	76.00	161,876	+0.86(+1.14%)
Aug 20, 2018	74.27	75.36	74.27	75.14	156,227	+0.76(+1.02%)
Aug 17, 2018	73.25	74.49	73.25	74.39	127,700	+1.01(+1.38%)
Aug 16, 2018	73.04	73.53	72.31	73.37	123,198	+0.67(+0.92%)
Aug 15, 2018	71.86	72.82	71.62	72.70	210,269	+0.26(+0.35%)
Aug 14, 2018	71.31	72.91	71.31	72.45	183,455	+1.40(+1.97%)
Aug 13, 2018	71.12	72.22	70.80	71.05	168,419	-0.42(-0.58%)
Aug 10, 2018	71.69	72.31	71.44	71.46	161,662	-1.12(-1.54%)
Aug 09, 2018	74.67	74.67	71.13	72.58	376,704	-2.89(-3.83%)
Aug 08, 2018	76.55	76.79	75.24	75.47	276,817	-1.06(-1.38%)
Aug 07, 2018	76.31	77.10	76.29	76.53	148,098	+0.52(+0.68%)
Aug 06, 2018	75.61	76.11	74.99	76.01	216,741	+0.45(+0.60%)
Aug 03, 2018	76.91	77.51	75.26	75.56	227,576	-1.34(-1.75%)
Aug 02, 2018	76.16	77.50	75.61	76.90	207,044	+0.28(+0.37%)
Aug 01, 2018	77.57	78.45	75.95	76.62	362,871	-0.95(-1.23%)
Jul 31, 2018	75.56	77.98	75.20	77.57	350,259	+2.50(+3.32%)
Jul 30, 2018	74.28	75.48	73.96	75.08	253,493	+0.79(+1.07%)
Jul 27, 2018	75.74	75.90	73.94	74.28	138,069	-1.41(-1.86%)
Jul 26, 2018	73.78	76.03	73.65	75.69	245,952	+2.18(+2.97%)
Jul 25, 2018	72.69	73.60	71.71	73.51	154,659	+0.68(+0.93%)
Jul 24, 2018		73.94	72.48	72.83	150,391	+0.11(+0.16%)
Jul 23, 2018	72.73	72.88	71.81	72.71	88,405	-0.28(-0.39%)
Jul 20, 2018	73.03	73.56	72.47	73.00	135,884	-0.40(-0.54%)
Jul 19, 2018	73.37	73.85	73.19	73.39	158,466	-0.24(-0.32%)
Jul 18, 2018	73.29	73.83	73.02	73.63	104,541	+0.42(+0.57%)
Jul 17, 2018	72.71	73.39	72.33	73.21	133,918	+0.43(+0.60%)
Jul 16, 2018	73.50	73.50	72.33	72.78	139,310	-0.45(-0.62%)
Jul 13, 2018	71.83	73.88	71.79	73.23	211,322	+1.38(+1.92%)
Jul 12, 2018	71.81	72.50	71.81	71.85	163,243	+0.78(+1.10%)
Jul 11, 2018	72.17	72.33	70.98	71.07	149,986	-1.96(-2.68%)
Jul 10, 2018	73.25	73.62	72.24	73.02	144,910	-0.04(-0.05%)
Jul 09, 2018	71.74	73.25	71.10	73.06	147,892	+1.38(+1.93%)
Jul 06, 2018	71.39	71.87	70.68	71.68	116,641	+0.35(+0.49%)
Jul 05, 2018	70.18	71.39	69.74	71.33	146,093	+1.64(+2.36%)
Jul 03, 2018		69.69	69.69	69.69	0	-1.08(-1.52%)
Jul 02, 2018	69.81	70.77	69.34	70.77	123,401	+0.22(+0.31%)
Jun 29, 2018	70.68	71.85	70.50	70.55	159,459	+0.31(+0.44%)
Jun 28, 2018	71.79	71.79	69.51	70.24	221,812	-1.64(-2.28%)
Jun 27, 2018	72.81	73.47	71.84	71.87	229,961	-0.84(-1.16%)
Jun 26, 2018	72.00	73.01	71.77	72.71	144,414	+0.64(+0.89%)
Jun 25, 2018	73.77	73.77	71.30	72.07	235,245	-1.85(-2.51%)
Jun 22, 2018	74.59	75.17	73.60	73.92	592,982	-0.13(-0.18%)
Jun 21, 2018	74.02	74.15	73.06	74.05	150,322	-0.08(-0.10%)
Jun 20, 2018	74.31	74.31	73.43	74.13	149,341	+0.16(+0.22%)
Jun 19, 2018	74.22	74.38	72.84	73.97	190,030	-1.03(-1.37%)
Jun 18, 2018	74.91	76.07	74.68	75.00	176,099	-0.38(-0.50%)
Jun 15, 2018		75.77	75.77	75.38	449,547	-0.39(-0.51%)
Jun 14, 2018	76.80	77.35	75.61	75.77	221,900	-0.72(-0.95%)
Jun 13, 2018	76.78	76.86	76.12	76.49	153,229	-0.25(-0.32%)
Jun 12, 2018	76.43	77.21	75.87	76.73	141,821	+0.37(+0.48%)
Jun 11, 2018	76.29	77.19	76.14	76.37	126,214	+0.39(+0.51%)
Jun 08, 2018	77.10	77.23	75.72	75.98	215,796	-1.28(-1.66%)
Jun 07, 2018	77.24	77.57	76.83	77.26	143,058	+0.24(+0.31%)
Jun 06, 2018		77.23		77.03	196,196	+1.41(+1.87%)
Jun 05, 2018	75.08	75.64	74.77	75.61	147,377	+0.21(+0.28%)
Jun 04, 2018	75.79	76.12	74.80	75.40	176,215	-0.38(-0.50%)
Jun 01, 2018	76.44	76.85	75.41	75.78	244,316	+0.41(+0.55%)
May 31, 2018	75.96	76.79	74.69	75.37	202,040	-0.79(-1.04%)
May 30, 2018	75.25	76.75	75.01	76.16	311,738	+1.58(+2.12%)
May 29, 2018	75.22	75.63	74.23	74.57	203,357	-1.07(-1.41%)
May 25, 2018		75.64	75.64	75.64	0	-0.15(-0.20%)
May 24, 2018	74.53	76.22	74.39	75.79	248,724	+1.24(+1.66%)
May 23, 2018	75.30	75.30	74.14	74.56	249,741	-0.85(-1.13%)
May 22, 2018	76.39	76.53	75.35	75.40	198,583	-0.70(-0.92%)
May 21, 2018	74.43	76.82	74.20	76.10	277,530	+2.03(+2.74%)
May 18, 2018	75.02	75.02	73.99	74.07	325,782	-0.58(-0.78%)
May 17, 2018	71.16	76.39	70.06	74.66	698,519	+5.12(+7.36%)
May 16, 2018	69.63	70.63	69.21	69.54	309,362	-0.06(-0.08%)
May 15, 2018	69.12	70.06	69.04	69.59	183,442	+0.07(+0.10%)
May 14, 2018	70.12	70.18	69.39	69.53	154,374	-0.25(-0.36%)
May 11, 2018	69.07	69.93	68.87	69.78	159,490	+0.22(+0.31%)
May 10, 2018	69.56	69.72	69.23	69.57	78,328	+0.10(+0.15%)
May 09, 2018	69.85	70.11	68.75	69.46	122,525	-0.29(-0.42%)
May 08, 2018	69.92	70.31	68.81	69.75	180,328	-0.17(-0.24%)
May 07, 2018	68.29	70.48	66.93	69.92	323,145	+4.16(+6.32%)
May 04, 2018	65.12	66.10	64.93	65.77	316,121	+0.15(+0.23%)
May 03, 2018	65.78	66.56	65.35	65.61	215,274	-0.53(-0.80%)
May 02, 2018	65.32	66.66	65.13	66.14	182,656	+0.68(+1.04%)
May 01, 2018	64.33	65.58	63.67	65.46	142,211	+0.80(+1.24%)
Apr 30, 2018	65.79	65.94	64.63	64.66	238,370	-0.83(-1.27%)
Apr 27, 2018	65.61	66.15	64.88	65.49	103,905	-0.16(-0.24%)
Apr 26, 2018	66.89	68.71	65.10	65.65	161,412	-1.19(-1.78%)
Apr 25, 2018	65.71	67.26	65.16	66.84	268,922	+1.08(+1.65%)
Apr 24, 2018	66.83	67.07	64.89	65.76	130,304	-0.69(-1.04%)
Apr 23, 2018	66.63	67.76	66.22	66.44	90,681	+0.06(+0.09%)
Apr 20, 2018	66.38	66.50	65.68	66.39	112,353	-0.23(-0.34%)
Apr 19, 2018	67.56	67.89	66.56	66.61	147,119	-1.04(-1.53%)
Apr 18, 2018	67.61	68.27	67.44	67.65	99,725	+0.29(+0.43%)
Apr 17, 2018	67.42	67.88	66.71	67.36	125,851	+0.49(+0.73%)
Apr 16, 2018	66.34	67.09	66.32	66.87	107,150	+1.19(+1.81%)
Apr 13, 2018	65.99	66.25	65.36	65.68	105,030	+0.02(+0.03%)
Apr 12, 2018	65.05	66.08	64.95	65.66	132,220	+1.05(+1.62%)
Apr 11, 2018	64.27	64.72	63.77	64.61	111,667	+0.00(+0.00%)
Apr 10, 2018	64.01	64.91	63.18	64.61	142,603	+1.76(+2.81%)
Apr 09, 2018	63.28	63.73	62.59	62.85	144,442	+0.14(+0.23%)
Apr 06, 2018	64.65	65.55	62.18	62.71	223,429	-2.72(-4.15%)
Apr 05, 2018	64.85	65.63	64.36	65.43	164,588	+1.17(+1.82%)
Apr 04, 2018	62.71	64.39	62.42	64.26	193,839	+0.42(+0.66%)
Apr 03, 2018	63.19	63.94	62.67	63.83	224,040	+0.91(+1.44%)
Apr 02, 2018	65.30	65.30	62.38	62.93	171,061	-2.50(-3.82%)
Mar 29, 2018		65.43	65.43	65.43	0	+1.39(+2.16%)
Mar 28, 2018	63.55	64.39	62.95	64.04	234,513	+0.59(+0.94%)
Mar 27, 2018	64.79	65.03	63.22	63.44	291,501	-1.20(-1.85%)
Mar 26, 2018	64.35	64.77	63.18	64.64	163,411	+1.64(+2.60%)
Mar 23, 2018	65.11	65.25	63.00	63.00	329,544	-1.61(-2.50%)
Mar 22, 2018	66.73	66.94	64.61	64.61	202,487	-3.00(-4.44%)
Mar 21, 2018	67.51	68.45	67.09	67.61	128,534	+0.23(+0.34%)
Mar 20, 2018	67.75	68.16	67.18	67.39	93,625	-0.34(-0.50%)
Mar 19, 2018	67.92	67.92	66.72	67.73	122,299	-0.45(-0.66%)
Mar 16, 2018	66.83	68.41	66.68	68.18	521,410	+1.44(+2.16%)
Mar 15, 2018	66.81	67.56	66.35	66.74	140,510	+0.14(+0.21%)
Mar 14, 2018	67.59	67.59	66.36	66.60	174,052	-0.84(-1.24%)
Mar 13, 2018	68.36	68.62	67.31	67.44	186,993	-0.50(-0.73%)
Mar 12, 2018	69.11	69.11	67.49	67.94	162,812	-1.34(-1.93%)
Mar 09, 2018	67.12	69.30	66.68	69.27	172,862	+2.68(+4.03%)
Mar 08, 2018	66.40	66.94	65.84	66.59	127,933	+0.41(+0.63%)
Mar 07, 2018		66.96	65.32	66.18	179,230	-0.30(-0.45%)
Mar 06, 2018	65.92	66.48	65.02	66.48	195,063	+0.89(+1.36%)
Mar 05, 2018	64.78	65.88	64.10	65.58	165,210	+0.39(+0.59%)
Mar 02, 2018	63.66	65.40	62.43	65.20	177,315	+0.87(+1.36%)
Mar 01, 2018	65.32	65.81	63.60	64.32	253,973	-1.24(-1.89%)
Feb 28, 2018	68.07	68.64	65.53	65.56	238,232	-2.37(-3.49%)
Feb 27, 2018	69.53	69.92	67.85	67.94	168,590	-1.42(-2.05%)
Feb 26, 2018	69.07	69.59	68.29	69.36	377,023	+0.55(+0.79%)
Feb 23, 2018	69.18	69.39	67.68	68.81	155,802	-0.02(-0.03%)
Feb 22, 2018	68.30	69.26	67.29	68.83	184,700	+0.85(+1.25%)
Feb 21, 2018	67.98	69.26	67.18	67.98	223,751	-0.02(-0.03%)
Feb 20, 2018	68.10	68.86	67.75	68.00	190,588	-0.58(-0.85%)
Feb 16, 2018		68.58	68.58	68.58	0	-0.57(-0.83%)
Feb 15, 2018	68.11	69.35	67.76	69.16	297,082	+1.45(+2.14%)
Feb 14, 2018	66.13	67.82	65.81	67.71	297,494	+0.99(+1.48%)
Feb 13, 2018	65.99	66.85	64.95	66.72	262,251	+0.40(+0.60%)
Feb 12, 2018	66.99	67.47	65.57	66.33	341,543	-0.81(-1.21%)
Feb 09, 2018	67.39	67.87	64.47	67.14	443,016	+0.64(+0.96%)
Feb 08, 2018	62.84	70.97	62.76	66.50	802,665	+3.95(+6.32%)
Feb 07, 2018	61.86	63.05	61.86	62.54	283,310	+0.34(+0.54%)
Feb 06, 2018	59.32	62.86	59.13	62.21	490,811	+0.21(+0.33%)
Feb 05, 2018	64.23	64.83	61.19	62.00	299,208	-3.42(-5.23%)
Feb 02, 2018	66.98	66.98	65.26	65.42	217,913	-2.19(-3.24%)
Feb 01, 2018	66.02	67.67	65.76	67.62	189,445	+1.47(+2.22%)
Jan 31, 2018	67.79	68.17	66.12	66.15	180,320	-1.26(-1.87%)
Jan 30, 2018	67.46	67.46	67.31	67.41	217,800	-0.65(-0.95%)
Jan 29, 2018	67.98	68.62	67.58	68.06	174,177	-0.39(-0.56%)
Jan 26, 2018	67.75	68.45	67.43	68.44	191,460	+0.81(+1.20%)
Jan 25, 2018	68.42	68.42	67.28	67.63	143,363	-0.53(-0.77%)
Jan 24, 2018	70.38	70.46	67.77	68.16	251,821	-2.09(-2.97%)
Jan 23, 2018	70.35	71.69	68.80	70.25	434,737	-1.67(-2.32%)
Jan 22, 2018	71.91	71.93	71.09	71.92	245,172	-0.12(-0.17%)
Jan 19, 2018	69.69	72.08	69.61	72.04	266,830	+2.35(+3.38%)
Jan 18, 2018	70.08	70.61	69.38	69.69	235,337	-0.60(-0.86%)
Jan 17, 2018	71.63	71.63	69.77	70.29	229,852	-0.99(-1.39%)
Jan 16, 2018	69.41	72.19	69.17	71.28	552,520	+3.42(+5.03%)
Jan 12, 2018		67.86	67.86	67.86	0	+1.93(+2.93%)
Jan 11, 2018	64.81	65.94	64.51	65.93	188,342	+1.26(+1.95%)
Jan 10, 2018	65.41	65.74	64.55	64.67	140,803	-1.07(-1.63%)
Jan 09, 2018	66.20	66.44	65.72	65.74	162,615	-0.46(-0.70%)
Jan 08, 2018	66.52	67.22	65.88	66.20	95,772	-0.54(-0.80%)
Jan 05, 2018	67.25	67.51	66.46	66.74	187,241	-0.36(-0.53%)
Jan 04, 2018	65.72	67.31	65.72	67.10	315,694	+1.73(+2.65%)
Jan 03, 2018	65.51	65.54	65.04	65.37	441,808	-0.04(-0.06%)
Jan 02, 2018	65.72	66.31	65.28	65.40	442,961	-0.10(-0.16%)
Dec 29, 2017		65.51	65.51	65.51	0	-0.71(-1.07%)
Dec 28, 2017	66.22	66.27	65.49	66.21	135,310	+0.11(+0.17%)
Dec 27, 2017	65.95	66.61	65.62	66.10	119,909	+0.12(+0.19%)
Dec 26, 2017	66.12	66.87	65.95	65.98	127,016	-0.19(-0.28%)
Dec 22, 2017	65.92	66.82	65.77	66.17	137,679	+0.08(+0.11%)
Dec 21, 2017	65.78	66.39	65.35	66.09	141,670	+0.52(+0.79%)
Dec 20, 2017	65.75	65.81	65.04	65.57	157,936	+0.22(+0.33%)
Dec 19, 2017	65.24	66.18	65.13	65.36	205,787	+0.23(+0.35%)
Dec 18, 2017	65.32	65.56	64.79	65.13	314,537	+0.62(+0.96%)
Dec 15, 2017	63.91	65.06	63.87	64.51	1,169,979	+0.98(+1.54%)
Dec 14, 2017	63.84	64.46	63.34	63.53	339,796	-0.15(-0.23%)
Dec 13, 2017	63.95	64.26	63.45	63.68	304,899	-0.20(-0.31%)
Dec 12, 2017	63.85	64.80	63.50	63.88	238,405	+0.31(+0.49%)
Dec 11, 2017	63.43	63.67	63.01	63.57	411,382	+0.15(+0.24%)
Dec 08, 2017	63.64	63.76	62.97	63.42	267,321	+0.00(+0.00%)
Dec 07, 2017	63.62	63.98	63.15		223,293	+0.00(+0.00%)
Dec 06, 2017	64.19	64.30	63.41	63.58	146,603	-0.66(-1.02%)
Dec 05, 2017	65.40	65.41	64.12	64.23	178,579	-1.16(-1.78%)
Dec 04, 2017	65.35	65.92	64.74	65.40	481,063	+1.09(+1.69%)
Dec 01, 2017	64.75	64.75	62.60	64.31	220,437	-0.53(-0.81%)
Nov 30, 2017	65.37	65.37	64.55	64.83	176,449	-0.12(-0.19%)
Nov 29, 2017	64.78	65.48	64.57	64.95	150,851	+0.14(+0.22%)
Nov 28, 2017	62.98	64.88	62.98	64.81	218,921	+1.90(+3.01%)
Nov 27, 2017	63.16	63.58	62.88	62.92	526,938	-0.24(-0.39%)
Nov 24, 2017	63.12	63.39	62.65	63.16	115,553	+0.24(+0.39%)
Nov 22, 2017	63.23	63.51	62.67	62.92	150,048	-0.14(-0.22%)
Nov 21, 2017	63.02	63.50	62.66	63.06	198,552	+0.47(+0.75%)
Nov 20, 2017	62.89	63.13	62.35	62.59	169,191	-0.41(-0.66%)
Nov 17, 2017	61.90	63.17	61.90	63.00	313,603	+0.67(+1.07%)
Nov 16, 2017	62.10	62.69	61.49	62.34	483,241	+0.44(+0.71%)
Nov 15, 2017	61.67	62.40	61.44	61.90	497,640	-0.28(-0.45%)
Nov 14, 2017	62.34	63.19	62.10	62.18	347,184	-0.56(-0.90%)
Nov 13, 2017	62.40	62.97	62.18	62.74	636,560	-0.22(-0.34%)
Nov 10, 2017	64.80	65.14	62.58	62.96	607,348	-2.34(-3.58%)
Nov 09, 2017	65.39	66.00	63.81	65.29	758,370	+1.28(+1.99%)
Nov 08, 2017	63.50	64.08	63.27	64.02	384,630	+0.21(+0.32%)
Nov 07, 2017	64.33	65.11	63.66	63.81	398,353	-0.69(-1.06%)
Nov 06, 2017	64.24	64.99	63.96	64.49	290,462	-0.02(-0.03%)
Nov 03, 2017	65.69	65.89	64.04	64.51	265,852	-1.46(-2.22%)
Nov 02, 2017	63.80	66.03	63.80	65.98	353,348	+2.21(+3.47%)
Nov 01, 2017	65.15	65.40	63.73	63.76	376,522	-1.33(-2.05%)
Oct 31, 2017	66.94	66.94	65.03	65.10	339,443	-0.40(-0.62%)
Oct 30, 2017	65.28	65.82	64.99	65.50	288,285	-0.17(-0.26%)
Oct 27, 2017	66.15	66.48	65.36	65.67	299,837	-0.50(-0.75%)
Oct 26, 2017	65.33	66.46	64.93	66.17	384,531	+1.27(+1.95%)
Oct 25, 2017	65.41	65.67	64.17	64.90	292,510	-0.67(-1.02%)
Oct 24, 2017	64.29	65.68	64.29	65.56	250,120	+1.53(+2.39%)
Oct 23, 2017	64.29	64.77	64.02	64.04	192,265	-0.31(-0.48%)
Oct 20, 2017	64.86	64.94	64.15	64.34	166,761	+0.04(+0.06%)
Oct 19, 2017	63.09	64.34	63.09	64.31	318,309	+0.88(+1.39%)
Oct 18, 2017	63.63	63.88	63.14	63.43	265,393	-0.24(-0.38%)
Oct 17, 2017	63.81	63.91	63.30	63.67	426,061	-0.31(-0.48%)
Oct 16, 2017	64.05	64.87	63.78	63.98	374,290	+0.20(+0.31%)
Oct 13, 2017	64.28	64.51	63.69	63.78	218,466	-0.48(-0.74%)
Oct 12, 2017	64.26	64.62	64.02	64.26	207,823	-0.12(-0.19%)
Oct 11, 2017	64.33	64.75	64.05	64.38	384,592	+0.10(+0.16%)
Oct 10, 2017	64.52	64.52	63.86	64.28	200,955	+0.18(+0.28%)
Oct 09, 2017	64.32	65.60	63.58	64.10	521,606	-0.09(-0.15%)
Oct 06, 2017	63.88	64.63	63.77	64.19	333,277	-0.02(-0.03%)
Oct 05, 2017	64.40	64.93	64.03	64.21	202,389	-0.04(-0.06%)
Oct 04, 2017	64.79	65.34	64.17	64.25	297,795	-0.60(-0.93%)
Oct 03, 2017	64.77	65.27	64.71	64.85	248,759	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.