Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.67	64.76	63.34	64.29	261,759	+0.89(+1.41%)
Sep 29, 2016	63.85	64.20	63.23	63.40	132,270	-0.53(-0.83%)
Sep 28, 2016	63.01	63.96	62.84	63.93	107,473	+0.96(+1.52%)
Sep 27, 2016	62.53	63.02	62.07	62.97	190,792	+0.45(+0.71%)
Sep 26, 2016	62.59	63.18	62.55	62.53	130,583	-0.51(-0.81%)
Sep 23, 2016	64.07	64.28	63.02	63.04	185,913	-1.49(-2.30%)
Sep 22, 2016	64.09	64.62	63.93	64.53	248,909	+1.16(+1.83%)
Sep 21, 2016	62.96	63.73	62.77	63.36	256,398	+0.84(+1.34%)
Sep 20, 2016	63.65	63.65	62.50	62.53	204,659	-0.63(-1.00%)
Sep 19, 2016	63.77	64.23	62.92	63.16	273,164	-0.38(-0.60%)
Sep 16, 2016	63.25	63.80	62.99	63.54	674,775	+0.05(+0.07%)
Sep 15, 2016	62.59	63.50	62.07	63.49	185,862	+0.90(+1.44%)
Sep 14, 2016	62.86	63.02	62.24	62.59	292,680	-0.20(-0.32%)
Sep 13, 2016	63.33	63.82	62.74	62.79	398,184	-1.28(-2.00%)
Sep 12, 2016	62.40	64.29	62.05	64.07	377,913	+1.26(+2.01%)
Sep 09, 2016	64.08	64.16	62.07	62.81	351,594	-1.91(-2.95%)
Sep 08, 2016	65.20	65.51	64.54	64.72	212,664	-0.65(-0.99%)
Sep 07, 2016	64.67	65.57	64.48	65.37	580,069	+0.76(+1.18%)
Sep 06, 2016	66.19	66.34	64.43	64.61	240,152	-1.48(-2.24%)
Sep 02, 2016	66.26	66.09	66.09	66.09	308,792	+0.34(+0.52%)
Sep 01, 2016	65.12	65.76	65.05	65.75	342,182	+0.52(+0.80%)
Aug 31, 2016	65.22	65.56	64.59	65.23	423,800	-0.14(-0.21%)
Aug 30, 2016	64.63	65.39	64.63	65.37	188,398	+0.74(+1.15%)
Aug 29, 2016	64.88	65.43	64.29	64.63	228,459	-0.24(-0.37%)
Aug 26, 2016	67.04	67.45	64.73	64.87	959,009	-2.09(-3.13%)
Aug 25, 2016	66.45	67.77	66.45	66.96	7,369,143	+0.19(+0.28%)
Aug 24, 2016	65.83	67.51	65.83	66.78	464,437	+1.11(+1.69%)
Aug 23, 2016	66.06	66.38	65.63	65.67	120,994	-0.21(-0.32%)
Aug 22, 2016	65.01	65.89	64.68	65.88	230,712	+0.54(+0.82%)
Aug 19, 2016	64.94	65.52	64.60	65.34	242,417	+0.19(+0.28%)
Aug 18, 2016	64.92	65.75	64.90	65.16	306,733	+0.10(+0.16%)
Aug 17, 2016	64.42	65.34	64.22	65.05	228,158	+0.41(+0.63%)
Aug 16, 2016	64.80	65.01	64.42	64.65	197,173	-0.20(-0.31%)
Aug 15, 2016	64.39	65.04	63.92	64.85	231,128	+0.59(+0.92%)
Aug 12, 2016	64.60	64.84	63.61	64.26	376,187	-0.26(-0.40%)
Aug 11, 2016	61.36	64.81	60.92	64.52	872,282	+4.74(+7.92%)
Aug 10, 2016	60.04	60.35	58.98	59.78	209,012	-0.23(-0.39%)
Aug 09, 2016	60.19	60.28	59.43	60.01	340,634	-0.09(-0.15%)
Aug 08, 2016	60.05	60.40	59.73	60.11	139,835	+0.03(+0.05%)
Aug 05, 2016	58.75	60.11	58.26	60.08	206,806	+1.82(+3.12%)
Aug 04, 2016	57.58	58.42	57.20	58.26	320,910	+0.76(+1.32%)
Aug 03, 2016	56.67	57.50	56.39	57.50	199,492	+0.79(+1.39%)
Aug 02, 2016	58.02	58.32	56.69	56.71	172,617	-1.44(-2.47%)
Aug 01, 2016	57.63	58.18	57.01	58.15	225,851	+0.36(+0.63%)
Jul 29, 2016	57.93	58.22	57.32	57.79	201,686	-0.40(-0.69%)
Jul 28, 2016	58.72	58.72	57.90	58.19	222,976	-0.75(-1.27%)
Jul 27, 2016	59.35	59.80	58.46	58.94	267,788	-0.52(-0.87%)
Jul 26, 2016	59.29	59.75	58.82	59.46	328,667	-0.04(-0.06%)
Jul 25, 2016	60.16	60.29	59.13	59.49	215,274	-0.89(-1.47%)
Jul 22, 2016	59.10	60.46	58.48	60.38	212,813	+1.30(+2.20%)
Jul 21, 2016	59.60	59.93	58.72	59.09	165,864	-0.52(-0.87%)
Jul 20, 2016	59.22	59.88	58.84	59.60	208,151	+0.54(+0.91%)
Jul 19, 2016	58.98	59.64	58.35	59.07	225,151	+0.05(+0.08%)
Jul 18, 2016	58.69	59.31	58.50	59.02	168,542	+0.34(+0.58%)
Jul 15, 2016	59.28	59.36	58.41	58.68	181,168	-0.08(-0.14%)
Jul 14, 2016	58.91	59.46	58.45	58.76	139,672	+0.54(+0.92%)
Jul 13, 2016	58.90	58.93	57.70	58.22	235,093	-0.62(-1.06%)
Jul 12, 2016	58.72	59.22	58.18	58.84	252,434	+0.84(+1.45%)
Jul 11, 2016	57.45	58.12	56.89	58.00	324,569	+0.94(+1.64%)
Jul 08, 2016	56.22	57.13	55.85	57.07	217,542	+1.21(+2.17%)
Jul 07, 2016	56.58	57.05	55.44	55.85	164,577	-0.67(-1.18%)
Jul 06, 2016	54.92	56.99	54.71	56.52	597,635	+1.36(+2.47%)
Jul 05, 2016	55.67	56.14	54.10	55.16	268,631	-1.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.