Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.67 64.76 63.34 64.29 261,759 +0.89(+1.41%)
Sep 29, 2016 63.85 64.20 63.23 63.40 132,270 -0.53(-0.83%)
Sep 28, 2016 63.01 63.96 62.84 63.93 107,473 +0.96(+1.52%)
Sep 27, 2016 62.53 63.02 62.07 62.97 190,792 +0.45(+0.71%)
Sep 26, 2016 62.59 63.18 62.55 62.53 130,583 -0.51(-0.81%)
Sep 23, 2016 64.07 64.28 63.02 63.04 185,913 -1.49(-2.30%)
Sep 22, 2016 64.09 64.62 63.93 64.53 248,909 +1.16(+1.83%)
Sep 21, 2016 62.96 63.73 62.77 63.36 256,398 +0.84(+1.34%)
Sep 20, 2016 63.65 63.65 62.50 62.53 204,659 -0.63(-1.00%)
Sep 19, 2016 63.77 64.23 62.92 63.16 273,164 -0.38(-0.60%)
Sep 16, 2016 63.25 63.80 62.99 63.54 674,775 +0.05(+0.07%)
Sep 15, 2016 62.59 63.50 62.07 63.49 185,862 +0.90(+1.44%)
Sep 14, 2016 62.86 63.02 62.24 62.59 292,680 -0.20(-0.32%)
Sep 13, 2016 63.33 63.82 62.74 62.79 398,184 -1.28(-2.00%)
Sep 12, 2016 62.40 64.29 62.05 64.07 377,913 +1.26(+2.01%)
Sep 09, 2016 64.08 64.16 62.07 62.81 351,594 -1.91(-2.95%)
Sep 08, 2016 65.20 65.51 64.54 64.72 212,664 -0.65(-0.99%)
Sep 07, 2016 64.67 65.57 64.48 65.37 580,069 +0.76(+1.18%)
Sep 06, 2016 66.19 66.34 64.43 64.61 240,152 -1.48(-2.24%)
Sep 02, 2016 66.26 66.09 66.09 66.09 308,792 +0.34(+0.52%)
Sep 01, 2016 65.12 65.76 65.05 65.75 342,182 +0.52(+0.80%)
Aug 31, 2016 65.22 65.56 64.59 65.23 423,800 -0.14(-0.21%)
Aug 30, 2016 64.63 65.39 64.63 65.37 188,398 +0.74(+1.15%)
Aug 29, 2016 64.88 65.43 64.29 64.63 228,459 -0.24(-0.37%)
Aug 26, 2016 67.04 67.45 64.73 64.87 959,009 -2.09(-3.13%)
Aug 25, 2016 66.45 67.77 66.45 66.96 7,369,143 +0.19(+0.28%)
Aug 24, 2016 65.83 67.51 65.83 66.78 464,437 +1.11(+1.69%)
Aug 23, 2016 66.06 66.38 65.63 65.67 120,994 -0.21(-0.32%)
Aug 22, 2016 65.01 65.89 64.68 65.88 230,712 +0.54(+0.82%)
Aug 19, 2016 64.94 65.52 64.60 65.34 242,417 +0.19(+0.28%)
Aug 18, 2016 64.92 65.75 64.90 65.16 306,733 +0.10(+0.16%)
Aug 17, 2016 64.42 65.34 64.22 65.05 228,158 +0.41(+0.63%)
Aug 16, 2016 64.80 65.01 64.42 64.65 197,173 -0.20(-0.31%)
Aug 15, 2016 64.39 65.04 63.92 64.85 231,128 +0.59(+0.92%)
Aug 12, 2016 64.60 64.84 63.61 64.26 376,187 -0.26(-0.40%)
Aug 11, 2016 61.36 64.81 60.92 64.52 872,282 +4.74(+7.92%)
Aug 10, 2016 60.04 60.35 58.98 59.78 209,012 -0.23(-0.39%)
Aug 09, 2016 60.19 60.28 59.43 60.01 340,634 -0.09(-0.15%)
Aug 08, 2016 60.05 60.40 59.73 60.11 139,835 +0.03(+0.05%)
Aug 05, 2016 58.75 60.11 58.26 60.08 206,806 +1.82(+3.12%)
Aug 04, 2016 57.58 58.42 57.20 58.26 320,910 +0.76(+1.32%)
Aug 03, 2016 56.67 57.50 56.39 57.50 199,492 +0.79(+1.39%)
Aug 02, 2016 58.02 58.32 56.69 56.71 172,617 -1.44(-2.47%)
Aug 01, 2016 57.63 58.18 57.01 58.15 225,851 +0.36(+0.63%)
Jul 29, 2016 57.93 58.22 57.32 57.79 201,686 -0.40(-0.69%)
Jul 28, 2016 58.72 58.72 57.90 58.19 222,976 -0.75(-1.27%)
Jul 27, 2016 59.35 59.80 58.46 58.94 267,788 -0.52(-0.87%)
Jul 26, 2016 59.29 59.75 58.82 59.46 328,667 -0.04(-0.06%)
Jul 25, 2016 60.16 60.29 59.13 59.49 215,274 -0.89(-1.47%)
Jul 22, 2016 59.10 60.46 58.48 60.38 212,813 +1.30(+2.20%)
Jul 21, 2016 59.60 59.93 58.72 59.09 165,864 -0.52(-0.87%)
Jul 20, 2016 59.22 59.88 58.84 59.60 208,151 +0.54(+0.91%)
Jul 19, 2016 58.98 59.64 58.35 59.07 225,151 +0.05(+0.08%)
Jul 18, 2016 58.69 59.31 58.50 59.02 168,542 +0.34(+0.58%)
Jul 15, 2016 59.28 59.36 58.41 58.68 181,168 -0.08(-0.14%)
Jul 14, 2016 58.91 59.46 58.45 58.76 139,672 +0.54(+0.92%)
Jul 13, 2016 58.90 58.93 57.70 58.22 235,093 -0.62(-1.06%)
Jul 12, 2016 58.72 59.22 58.18 58.84 252,434 +0.84(+1.45%)
Jul 11, 2016 57.45 58.12 56.89 58.00 324,569 +0.94(+1.64%)
Jul 08, 2016 56.22 57.13 55.85 57.07 217,542 +1.21(+2.17%)
Jul 07, 2016 56.58 57.05 55.44 55.85 164,577 -0.67(-1.18%)
Jul 06, 2016 54.92 56.99 54.71 56.52 597,635 +1.36(+2.47%)
Jul 05, 2016 55.67 56.14 54.10 55.16 268,631 -1.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.