Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.65	64.73	63.31	64.27	261,866	+0.89(+1.41%)
Sep 29, 2016	63.82	64.17	63.20	63.38	132,324	-0.53(-0.83%)
Sep 28, 2016	62.99	63.93	62.82	63.91	107,517	+0.96(+1.52%)
Sep 27, 2016	62.50	62.99	62.05	62.95	190,870	+0.45(+0.71%)
Sep 26, 2016	62.57	63.15	62.52	62.50	130,637	-0.51(-0.81%)
Sep 23, 2016	64.04	64.25	62.99	63.01	185,989	-1.49(-2.30%)
Sep 22, 2016	64.06	64.59	63.91	64.50	249,011	+1.16(+1.83%)
Sep 21, 2016	62.93	63.70	62.74	63.34	256,503	+0.84(+1.34%)
Sep 20, 2016	63.63	63.63	62.47	62.50	204,743	-0.63(-1.00%)
Sep 19, 2016	63.75	64.20	62.89	63.13	273,276	-0.38(-0.60%)
Sep 16, 2016	63.23	63.78	62.97	63.52	675,052	+0.05(+0.07%)
Sep 15, 2016	62.57	63.48	62.05	63.47	185,938	+0.90(+1.44%)
Sep 14, 2016	62.84	62.99	62.22	62.57	292,800	-0.20(-0.32%)
Sep 13, 2016	63.30	63.80	62.72	62.77	398,347	-1.28(-2.00%)
Sep 12, 2016	62.38	64.26	62.03	64.05	378,068	+1.26(+2.01%)
Sep 09, 2016	64.06	64.13	62.04	62.79	351,738	-1.91(-2.95%)
Sep 08, 2016	65.18	65.48	64.52	64.69	212,752	-0.65(-0.99%)
Sep 07, 2016	64.64	65.55	64.45	65.34	580,308	+0.76(+1.18%)
Sep 06, 2016	66.17	66.32	64.41	64.58	240,251	-1.48(-2.24%)
Sep 02, 2016	66.23	66.07	66.07	66.07	308,919	+0.34(+0.52%)
Sep 01, 2016	65.09	65.73	65.02	65.72	342,323	+0.52(+0.80%)
Aug 31, 2016	65.19	65.53	64.56	65.20	423,974	-0.14(-0.21%)
Aug 30, 2016	64.60	65.36	64.60	65.34	188,475	+0.74(+1.15%)
Aug 29, 2016	64.85	65.40	64.26	64.60	228,553	-0.24(-0.37%)
Aug 26, 2016	67.01	67.43	64.70	64.84	959,402	-2.09(-3.13%)
Aug 25, 2016	66.43	67.74	66.43	66.94	7,372,169	+0.19(+0.28%)
Aug 24, 2016	65.81	67.48	65.81	66.75	464,628	+1.11(+1.69%)
Aug 23, 2016	66.03	66.35	65.60	65.64	121,044	-0.21(-0.32%)
Aug 22, 2016	64.98	65.86	64.66	65.85	230,806	+0.54(+0.82%)
Aug 19, 2016	64.92	65.50	64.57	65.31	242,517	+0.19(+0.28%)
Aug 18, 2016	64.89	65.72	64.87	65.13	306,859	+0.10(+0.16%)
Aug 17, 2016	64.39	65.31	64.19	65.03	228,251	+0.41(+0.63%)
Aug 16, 2016	64.77	64.98	64.39	64.62	197,254	-0.20(-0.31%)
Aug 15, 2016	64.36	65.01	63.90	64.82	231,223	+0.59(+0.92%)
Aug 12, 2016	64.57	64.81	63.58	64.23	376,342	-0.26(-0.40%)
Aug 11, 2016	61.33	64.79	60.89	64.49	872,641	+4.73(+7.92%)
Aug 10, 2016	60.02	60.33	58.96	59.76	209,098	-0.23(-0.39%)
Aug 09, 2016	60.16	60.26	59.40	59.99	340,774	-0.09(-0.15%)
Aug 08, 2016	60.02	60.38	59.71	60.08	139,892	+0.03(+0.05%)
Aug 05, 2016	58.73	60.08	58.24	60.05	206,890	+1.82(+3.12%)
Aug 04, 2016	57.56	58.39	57.18	58.24	321,042	+0.76(+1.32%)
Aug 03, 2016	56.64	57.48	56.37	57.48	199,574	+0.79(+1.39%)
Aug 02, 2016	58.00	58.29	56.67	56.69	172,688	-1.44(-2.47%)
Aug 01, 2016	57.61	58.15	56.99	58.13	225,944	+0.36(+0.63%)
Jul 29, 2016	57.90	58.20	57.30	57.76	201,769	-0.40(-0.68%)
Jul 28, 2016	58.69	58.69	57.88	58.16	223,067	-0.75(-1.27%)
Jul 27, 2016	59.32	59.77	58.44	58.91	267,898	-0.52(-0.87%)
Jul 26, 2016	59.27	59.73	58.79	59.43	328,801	-0.04(-0.06%)
Jul 25, 2016	60.14	60.26	59.11	59.47	215,363	-0.89(-1.47%)
Jul 22, 2016	59.08	60.43	58.46	60.36	212,900	+1.30(+2.20%)
Jul 21, 2016	59.57	59.90	58.69	59.06	165,932	-0.52(-0.87%)
Jul 20, 2016	59.20	59.86	58.82	59.58	208,236	+0.54(+0.91%)
Jul 19, 2016	58.96	59.62	58.33	59.04	225,243	+0.05(+0.08%)
Jul 18, 2016	58.66	59.28	58.47	59.00	168,611	+0.34(+0.58%)
Jul 15, 2016	59.26	59.34	58.39	58.65	181,242	-0.08(-0.14%)
Jul 14, 2016	58.89	59.43	58.42	58.74	139,729	+0.54(+0.92%)
Jul 13, 2016	58.88	58.90	57.67	58.20	235,190	-0.62(-1.06%)
Jul 12, 2016	58.70	59.19	58.15	58.82	252,538	+0.84(+1.45%)
Jul 11, 2016	57.42	58.10	56.87	57.98	324,702	+0.94(+1.64%)
Jul 08, 2016	56.20	57.11	55.83	57.04	217,631	+1.21(+2.17%)
Jul 07, 2016	56.56	57.02	55.42	55.83	164,644	-0.67(-1.18%)
Jul 06, 2016	54.90	56.97	54.69	56.50	597,880	+1.36(+2.47%)
Jul 05, 2016	55.65	56.12	54.08	55.13	268,741	-1.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.