Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.17	82.69	81.88	82.45	215,676	+0.06(+0.07%)
Sep 27, 2018	82.13	82.61	81.48	82.40	272,320	+0.36(+0.44%)
Sep 26, 2018	81.38	82.64	81.08	82.04	310,460	+0.66(+0.81%)
Sep 25, 2018	81.26	81.39	80.43	81.37	148,777	+0.31(+0.39%)
Sep 24, 2018	80.31	81.09	80.08	81.06	151,708	+0.45(+0.56%)
Sep 21, 2018	80.08	80.93	79.96	80.61	394,051	+0.73(+0.91%)
Sep 20, 2018	79.78	80.34	79.05	79.88	159,147	+0.41(+0.51%)
Sep 19, 2018	79.65	80.06	79.17	79.47	140,164	-0.11(-0.14%)
Sep 18, 2018	79.69	80.00	78.63	79.59	183,008	+0.08(+0.10%)
Sep 17, 2018	80.24	81.11	78.93	79.51	176,952	-0.75(-0.93%)
Sep 14, 2018	79.15	80.80	79.01	80.26	186,934	+1.08(+1.36%)
Sep 13, 2018	79.03	79.54	78.63	79.18	205,849	+0.32(+0.40%)
Sep 12, 2018	78.14	79.09	77.85	78.86	119,847	+0.59(+0.76%)
Sep 11, 2018	77.74	78.39	77.37	78.27	274,327	+0.26(+0.33%)
Sep 10, 2018	78.55	79.01	77.90	78.01	135,071	-0.10(-0.13%)
Sep 07, 2018	77.40	78.27	77.10	78.12	128,449	+0.43(+0.56%)
Sep 06, 2018	77.69	78.07	77.21	77.68	259,702	+0.08(+0.10%)
Sep 05, 2018	78.30	78.52	77.44	77.61	185,980	-0.79(-1.01%)
Sep 04, 2018	78.37	78.55	77.23	78.40	199,989	+0.03(+0.04%)
Aug 31, 2018		78.37	78.37	78.37	0	+0.06(+0.07%)
Aug 30, 2018	77.94	78.80	77.23	78.31	244,998	+0.08(+0.11%)
Aug 29, 2018	77.85	78.48	77.22	78.23	225,308	+0.51(+0.66%)
Aug 28, 2018	77.54	77.81	77.27	77.72	178,441	+0.31(+0.40%)
Aug 27, 2018	76.70	77.50	76.70	77.41	144,669	+1.19(+1.56%)
Aug 24, 2018	75.87	76.33	75.24	76.22	137,344	+0.61(+0.81%)
Aug 23, 2018	75.67	75.99	75.10	75.60	127,307	-0.22(-0.29%)
Aug 22, 2018	75.66	76.22	75.39	75.82	173,785	-0.11(-0.15%)
Aug 21, 2018	75.23	76.34	75.23	75.93	162,020	+0.86(+1.14%)
Aug 20, 2018	74.21	75.29	74.21	75.08	156,366	+0.76(+1.02%)
Aug 17, 2018	73.19	74.42	73.19	74.32	127,814	+1.01(+1.38%)
Aug 16, 2018	72.98	73.47	72.25	73.31	123,307	+0.67(+0.92%)
Aug 15, 2018	71.80	72.75	71.55	72.64	210,456	+0.25(+0.35%)
Aug 14, 2018	71.25	72.85	71.25	72.38	183,618	+1.40(+1.97%)
Aug 13, 2018	71.06	72.16	70.74	70.99	168,568	-0.42(-0.58%)
Aug 10, 2018	71.63	72.24	71.37	71.40	161,806	-1.11(-1.54%)
Aug 09, 2018	74.60	74.60	71.07	72.52	377,039	-2.89(-3.83%)
Aug 08, 2018	76.48	76.73	75.17	75.41	277,063	-1.06(-1.38%)
Aug 07, 2018	76.25	77.03	76.23	76.46	148,229	+0.52(+0.68%)
Aug 06, 2018	75.55	76.04	74.92	75.94	216,933	+0.45(+0.60%)
Aug 03, 2018	76.84	77.45	75.20	75.49	227,778	-1.34(-1.75%)
Aug 02, 2018	76.09	77.43	75.54	76.83	207,228	+0.28(+0.37%)
Aug 01, 2018	77.50	78.38	75.89	76.55	363,193	-0.95(-1.23%)
Jul 31, 2018	75.49	77.91	75.13	77.50	350,569	+2.49(+3.32%)
Jul 30, 2018	74.22	75.42	73.89	75.01	253,717	+0.79(+1.07%)
Jul 27, 2018	75.67	75.84	73.88	74.22	138,191	-1.41(-1.86%)
Jul 26, 2018	73.72	75.96	73.58	75.62	246,170	+2.18(+2.97%)
Jul 25, 2018	72.63	73.54	71.65	73.44	154,797	+0.68(+0.93%)
Jul 24, 2018		73.87	72.41	72.76	150,525	+0.11(+0.16%)
Jul 23, 2018	72.67	72.82	71.74	72.65	88,484	-0.28(-0.39%)
Jul 20, 2018	72.97	73.50	72.41	72.93	136,005	-0.40(-0.54%)
Jul 19, 2018	73.31	73.78	73.13	73.33	158,607	-0.24(-0.32%)
Jul 18, 2018	73.22	73.76	72.96	73.56	104,633	+0.42(+0.57%)
Jul 17, 2018	72.65	73.33	72.27	73.15	134,037	+0.43(+0.60%)
Jul 16, 2018	73.43	73.43	72.27	72.71	139,433	-0.45(-0.62%)
Jul 13, 2018	71.77	73.81	71.72	73.17	211,509	+1.38(+1.92%)
Jul 12, 2018	71.74	72.43	71.74	71.79	163,388	+0.78(+1.10%)
Jul 11, 2018	72.11	72.27	70.92	71.00	150,119	-1.95(-2.68%)
Jul 10, 2018	73.19	73.55	72.17	72.96	145,038	-0.04(-0.05%)
Jul 09, 2018	71.68	73.19	71.03	73.00	148,024	+1.38(+1.93%)
Jul 06, 2018	71.33	71.81	70.62	71.62	116,745	+0.35(+0.49%)
Jul 05, 2018	70.12	71.33	69.68	71.27	146,222	+1.64(+2.36%)
Jul 03, 2018		69.63	69.63	69.63	0	-1.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.