Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.43	49.59	48.41	49.21	548,522	+1.35(+2.82%)
Sep 29, 2015	47.39	48.09	47.09	47.86	373,107	+0.59(+1.24%)
Sep 28, 2015	47.08	47.60	46.85	47.27	381,937	-0.17(-0.37%)
Sep 25, 2015	47.12	48.18	46.85	47.44	338,779	+0.69(+1.47%)
Sep 24, 2015	46.03	46.91	45.66	46.75	302,624	+0.29(+0.63%)
Sep 23, 2015	46.69	46.89	46.26	46.46	262,613	-0.02(-0.04%)
Sep 22, 2015	46.90	47.01	46.07	46.48	357,829	-1.11(-2.33%)
Sep 21, 2015	48.53	48.65	47.49	47.59	147,309	-0.50(-1.03%)
Sep 18, 2015	48.88	49.21	47.82	48.09	697,321	-1.35(-2.73%)
Sep 17, 2015	49.92	50.25	49.22	49.44	270,304	-0.62(-1.25%)
Sep 16, 2015	49.19	50.31	48.85	50.06	265,074	+0.85(+1.74%)
Sep 15, 2015	48.07	49.32	48.07	49.21	213,056	+1.22(+2.55%)
Sep 14, 2015	48.99	48.99	47.80	47.98	201,355	-0.94(-1.91%)
Sep 11, 2015	47.71	49.12	47.71	48.92	256,720	+0.84(+1.74%)
Sep 10, 2015	47.30	48.54	47.23	48.09	267,587	+0.49(+1.02%)
Sep 09, 2015	48.56	48.57	47.51	47.60	209,895	-0.35(-0.74%)
Sep 08, 2015	47.28	48.01	47.04	47.95	307,950	+1.35(+2.89%)
Sep 04, 2015	46.73	46.61	46.61	46.61	220,583	-0.80(-1.68%)
Sep 03, 2015	47.12	47.64	47.11	47.40	228,879	+0.28(+0.60%)
Sep 02, 2015	47.49	47.49	46.84	47.12	212,328	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.