Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.17	82.69	81.88	82.46	215,663	+0.06(+0.07%)
Sep 27, 2018	82.14	82.62	81.48	82.40	272,303	+0.36(+0.44%)
Sep 26, 2018	81.39	82.65	81.09	82.04	310,441	+0.66(+0.81%)
Sep 25, 2018	81.27	81.40	80.44	81.38	148,768	+0.31(+0.39%)
Sep 24, 2018	80.31	81.10	80.08	81.07	151,698	+0.45(+0.56%)
Sep 21, 2018	80.08	80.93	79.97	80.61	394,027	+0.73(+0.91%)
Sep 20, 2018	79.78	80.35	79.05	79.88	159,137	+0.41(+0.51%)
Sep 19, 2018	79.66	80.06	79.17	79.48	140,155	-0.11(-0.14%)
Sep 18, 2018	79.69	80.01	78.63	79.59	182,997	+0.08(+0.10%)
Sep 17, 2018	80.24	81.11	78.94	79.52	176,941	-0.75(-0.93%)
Sep 14, 2018	79.16	80.81	79.01	80.26	186,922	+1.08(+1.36%)
Sep 13, 2018	79.03	79.54	78.63	79.18	205,836	+0.32(+0.40%)
Sep 12, 2018	78.15	79.09	77.85	78.87	119,840	+0.59(+0.76%)
Sep 11, 2018	77.74	78.39	77.38	78.27	274,310	+0.25(+0.33%)
Sep 10, 2018	78.56	79.02	77.90	78.02	135,062	-0.10(-0.13%)
Sep 07, 2018	77.40	78.28	77.10	78.12	128,441	+0.43(+0.56%)
Sep 06, 2018	77.70	78.07	77.21	77.69	259,686	+0.08(+0.10%)
Sep 05, 2018	78.31	78.53	77.44	77.61	185,969	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.