Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.56	40.56	40.56	40.56	101	+0.01(+0.02%)
Sep 28, 2017	40.54	40.55	40.54	40.55	346	-0.10(-0.25%)
Sep 27, 2017	40.66	40.66	40.66	40.66	166	+0.20(+0.49%)
Sep 26, 2017	40.46	40.46	40.46	40.46	465	+0.15(+0.38%)
Sep 25, 2017	40.31	40.31	40.31	40.31	300	+0.42(+1.05%)
Sep 22, 2017	40.00	40.00	39.89	39.89	652	-0.22(-0.56%)
Sep 21, 2017	40.11	40.11	40.11	40.11	500	+0.13(+0.33%)
Sep 20, 2017	39.98	39.98	39.98	39.98	1,000	+0.03(+0.07%)
Sep 18, 2017		39.95	39.95	39.95	0	+0.02(+0.04%)
Sep 15, 2017	39.94	39.94	39.94	39.94	142	-0.09(-0.24%)
Sep 14, 2017	40.02	40.03	40.02	40.03	350	+0.16(+0.39%)
Sep 12, 2017		39.88	39.88	39.88	0	+0.01(+0.04%)
Sep 11, 2017	39.75	39.86	39.75	39.86	200	+0.11(+0.28%)
Sep 07, 2017				39.75	100	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.