Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.67	13.81	13.53	13.73	73,435	-0.02(-0.14%)
Sep 29, 2014	13.55	13.80	13.55	13.75	171,736	+0.09(+0.69%)
Sep 26, 2014	13.69	13.75	13.58	13.66	248,856	+0.03(+0.21%)
Sep 25, 2014	13.81	13.85	13.52	13.63	49,902	-0.20(-1.42%)
Sep 24, 2014	13.88	13.88	13.61	13.83	54,493	-0.05(-0.34%)
Sep 23, 2014	13.95	13.99	13.87	13.88	214,736	-0.07(-0.47%)
Sep 22, 2014	14.03	14.08	13.93	13.94	333,055	-0.16(-1.13%)
Sep 19, 2014	14.09	14.25	13.88	14.10	84,746	+0.00(+0.00%)
Sep 18, 2014	13.92	14.13	13.87	14.10	90,252	+0.22(+1.55%)
Sep 17, 2014	14.03	14.03	13.84	13.88	36,558	-0.11(-0.80%)
Sep 16, 2014	14.15	14.17	13.98	14.00	32,856	-0.21(-1.45%)
Sep 15, 2014	14.18	14.24	13.98	14.20	84,102	+0.03(+0.20%)
Sep 12, 2014	14.26	14.26	14.16	14.18	35,573	-0.06(-0.40%)
Sep 11, 2014	14.18	14.26	14.13	14.23	13,731	+0.03(+0.20%)
Sep 10, 2014	14.21	14.26	14.13	14.20	19,349	-0.02(-0.13%)
Sep 09, 2014	14.29	14.46	14.16	14.22	61,568	-0.12(-0.85%)
Sep 08, 2014	14.36	14.50	14.31	14.34	16,958	-0.16(-1.10%)
Sep 05, 2014	14.42	14.52	14.42	14.50	27,872	+0.02(+0.13%)
Sep 04, 2014	14.47	14.51	14.44	14.48	27,719	+0.02(+0.13%)
Sep 03, 2014	14.53	14.53	14.39	14.47	31,130	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.