Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.16	60.34	57.34	58.92	2,495,958	+0.72(+1.24%)
Sep 29, 2022	57.44	58.40	56.79	58.20	2,686,274	-0.26(-0.44%)
Sep 28, 2022	54.75	58.71	54.74	58.46	2,788,802	+4.17(+7.68%)
Sep 27, 2022	53.75	54.76	53.21	54.29	1,823,235	+1.40(+2.65%)
Sep 26, 2022	53.65	54.59	52.70	52.89	2,427,523	-1.25(-2.31%)
Sep 23, 2022	54.59	54.63	53.06	54.14	2,839,953	-1.37(-2.47%)
Sep 22, 2022	56.30	56.80	55.33	55.51	2,408,855	-1.10(-1.94%)
Sep 21, 2022	56.92	58.83	56.53	56.61	1,883,832	+0.30(+0.53%)
Sep 20, 2022	56.19	56.60	54.88	56.31	2,185,981	-0.84(-1.47%)
Sep 19, 2022	54.94	57.99	54.75	57.15	2,446,664	+1.74(+3.14%)
Sep 16, 2022	54.41	56.12	54.20	55.41	7,472,882	+0.11(+0.20%)
Sep 15, 2022	55.00	56.23	54.75	55.30	2,686,947	+0.08(+0.14%)
Sep 14, 2022	56.57	56.57	54.41	55.22	2,849,273	-1.39(-2.46%)
Sep 13, 2022	58.73	59.10	56.47	56.61	2,520,675	-4.80(-7.82%)
Sep 12, 2022	61.77	62.39	60.91	61.41	1,593,118	+0.24(+0.39%)
Sep 09, 2022	59.14	61.24	59.12	61.17	1,760,151	+2.49(+4.24%)
Sep 08, 2022	57.71	58.84	56.91	58.68	1,699,762	+0.05(+0.09%)
Sep 07, 2022	57.75	58.80	56.88	58.63	1,988,227	+0.99(+1.72%)
Sep 06, 2022	58.51	58.70	57.02	57.64	1,997,252	-0.93(-1.59%)
Sep 02, 2022	59.80	60.14	58.22	58.57	1,879,713	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.