Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.48	12.76	12.35	12.66	118,538	+0.10(+0.77%)
Sep 27, 2018	12.79	12.85	12.49	12.56	173,321	-0.28(-2.18%)
Sep 26, 2018	13.14	13.14	12.80	12.84	117,998	-0.22(-1.68%)
Sep 25, 2018	13.06	13.14	12.97	13.06	77,775	+0.04(+0.27%)
Sep 24, 2018	13.00	13.10	12.95	13.02	126,569	-0.02(-0.13%)
Sep 21, 2018	12.88	13.17	12.88	13.04	75,184	+0.16(+1.22%)
Sep 20, 2018	13.00	13.24	12.82	12.88	44,562	-0.05(-0.41%)
Sep 19, 2018	12.86	12.99	12.73	12.94	58,421	-0.01(-0.07%)
Sep 18, 2018	12.88	13.00	12.72	12.95	72,897	+0.01(+0.07%)
Sep 17, 2018	13.35	13.35	12.80	12.94	153,513	-0.51(-3.78%)
Sep 14, 2018	13.56	13.59	13.37	13.45	46,662	-0.10(-0.71%)
Sep 13, 2018	13.59	13.80	13.38	13.54	88,167	+0.03(+0.19%)
Sep 12, 2018	13.24	13.56	12.98	13.52	343,339	+0.25(+1.85%)
Sep 11, 2018	13.24	13.37	13.19	13.27	38,944	-0.11(-0.79%)
Sep 10, 2018	13.49	13.63	13.31	13.38	64,264	-0.13(-0.97%)
Sep 07, 2018	13.52	13.73	13.42	13.51	84,996	-0.09(-0.65%)
Sep 06, 2018	13.94	13.94	13.41	13.59	105,323	-0.25(-1.84%)
Sep 05, 2018	14.41	14.49	13.62	13.85	335,977	-0.60(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.