Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.75	18.77	18.72	18.72	6,879	+0.19(+1.05%)
Sep 29, 2015	18.67	18.67	18.48	18.53	6,054	-0.14(-0.77%)
Sep 28, 2015	18.97	18.97	18.57	18.67	22,756	-0.58(-3.00%)
Sep 25, 2015	19.25	19.25	19.25	19.25	2,566	-0.01(-0.05%)
Sep 24, 2015	19.28	19.28	19.26	19.26	4,217	-0.26(-1.36%)
Sep 23, 2015	19.62	19.62	19.52	19.52	3,847	+0.04(+0.18%)
Sep 22, 2015	19.57	19.57	19.49	19.49	2,168	-0.37(-1.88%)
Sep 21, 2015	20.05	20.10	19.86	19.86	9,919	+0.01(+0.06%)
Sep 18, 2015	19.94	19.99	19.85	19.85	6,161	-0.54(-2.63%)
Sep 17, 2015	20.07	20.39	20.07	20.39	35,785	+0.36(+1.79%)
Sep 16, 2015	19.90	20.09	19.90	20.03	12,550	+0.17(+0.85%)
Sep 15, 2015	19.67	19.90	19.67	19.86	5,009	+0.18(+0.93%)
Sep 14, 2015	19.80	19.80	19.62	19.68	43,374	-0.02(-0.08%)
Sep 11, 2015	19.65	19.69	19.60	19.69	5,924	-0.02(-0.08%)
Sep 10, 2015	19.69	19.79	19.66	19.71	747,968	+0.03(+0.16%)
Sep 09, 2015	20.01	20.01	19.68	19.68	38,912	-0.16(-0.83%)
Sep 08, 2015	19.65	19.84	19.65	19.84	14,151	+0.42(+2.14%)
Sep 04, 2015	19.44	19.43	19.43	19.43	10,747	-0.12(-0.62%)
Sep 03, 2015	19.55	19.76	19.52	19.55	43,075	+0.17(+0.86%)
Sep 02, 2015	19.55	19.55	19.31	19.38	68,148	+0.17(+0.89%)
Sep 01, 2015	19.73	19.73	19.20	19.21	58,531	-0.62(-3.12%)
Aug 31, 2015	19.82	19.94	19.76	19.83	9,232	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,380	+0.10(+0.48%)
Aug 27, 2015	19.50	19.77	19.50	19.68	13,510	+0.40(+2.05%)
Aug 26, 2015	19.16	19.50	18.95	19.28	35,428	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,163	-0.09(-0.47%)
Aug 24, 2015	19.56	21.00	18.64	19.06	67,701	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.75	19.79	22,891	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,267	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.53	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.71	20.71	4,520	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,599	+0.27(+1.30%)
Aug 14, 2015	20.55	20.62	20.54	20.62	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,306	-0.06(-0.27%)
Aug 12, 2015	20.47	20.56	20.34	20.56	22,704	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,705	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,377	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,567	-0.16(-0.75%)
Aug 06, 2015	20.86	20.86	20.62	20.73	12,158	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,417	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,050	+0.09(+0.43%)
Aug 03, 2015	21.08	21.09	20.87	20.87	9,277	-0.20(-0.97%)
Jul 31, 2015	21.12	21.24	21.02	21.08	13,430	+0.09(+0.43%)
Jul 30, 2015	20.89	20.99	20.89	20.99	15,611	+0.01(+0.03%)
Jul 29, 2015	20.79	20.98	20.79	20.98	8,445	+0.14(+0.67%)
Jul 28, 2015	20.70	20.88	20.54	20.84	12,387	+0.15(+0.73%)
Jul 27, 2015	20.77	20.77	20.69	20.69	8,053	-0.20(-0.94%)
Jul 24, 2015	21.09	21.09	20.89	20.89	5,037	-0.30(-1.43%)
Jul 23, 2015	21.47	21.51	21.19	21.19	10,026	-0.23(-1.06%)
Jul 22, 2015	21.33	21.42	21.32	21.42	7,613	+0.04(+0.19%)
Jul 21, 2015	21.54	21.55	21.35	21.38	6,299	-0.06(-0.30%)
Jul 20, 2015	21.45	21.51	21.42	21.44	20,513	-0.13(-0.62%)
Jul 17, 2015	21.60	21.60	21.52	21.57	10,653	-0.09(-0.43%)
Jul 16, 2015	21.67	21.67	21.65	21.66	4,926	+0.13(+0.59%)
Jul 15, 2015	21.64	21.69	21.52	21.54	8,771	-0.13(-0.59%)
Jul 14, 2015	21.68	21.70	21.66	21.67	6,489	+0.09(+0.43%)
Jul 13, 2015	21.44	21.57	21.44	21.57	17,320	+0.29(+1.35%)
Jul 10, 2015	21.26	21.31	21.25	21.28	12,421	+0.23(+1.11%)
Jul 09, 2015	21.05	21.08	21.05	21.05	2,766	+0.10(+0.45%)
Jul 08, 2015	21.13	21.14	20.90	20.96	37,802	-0.22(-1.04%)
Jul 07, 2015	21.13	21.18	21.13	21.17	10,404	-0.06(-0.27%)
Jul 06, 2015	21.13	21.25	21.12	21.23	30,986	-0.02(-0.08%)
Jul 02, 2015	21.45	21.25	21.25	21.25	22,534	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.