Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.16	33.80	32.99	33.05	560,915	-0.16(-0.47%)
Sep 29, 2022	33.47	33.48	32.82	33.21	1,867,616	-0.70(-2.06%)
Sep 28, 2022	33.19	34.10	33.04	33.91	785,750	+0.90(+2.73%)
Sep 27, 2022	33.34	33.55	32.73	33.01	650,102	+0.02(+0.06%)
Sep 26, 2022	33.31	33.85	32.87	32.99	697,874	-0.46(-1.36%)
Sep 23, 2022	33.76	33.79	33.02	33.44	866,783	-0.78(-2.27%)
Sep 22, 2022	34.91	34.93	34.10	34.22	495,304	-0.74(-2.11%)
Sep 21, 2022	35.64	35.98	34.95	34.96	275,856	-0.38(-1.07%)
Sep 20, 2022	35.46	35.46	35.06	35.34	458,575	-0.49(-1.35%)
Sep 19, 2022	35.03	35.83	35.03	35.82	320,625	+0.42(+1.20%)
Sep 16, 2022	35.23	35.42	34.92	35.40	512,471	-0.25(-0.70%)
Sep 15, 2022	35.73	36.19	35.51	35.65	1,416,842	-0.30(-0.83%)
Sep 14, 2022	36.02	36.05	35.55	35.95	378,148	-0.01(-0.03%)
Sep 13, 2022	36.61	36.68	35.80	35.96	998,278	-1.44(-3.85%)
Sep 12, 2022	37.18	37.44	37.10	37.40	435,558	+0.46(+1.26%)
Sep 09, 2022	36.54	36.97	36.54	36.93	324,608	+0.70(+1.92%)
Sep 08, 2022	35.79	36.24	35.53	36.24	398,133	+0.19(+0.54%)
Sep 07, 2022	35.40	36.12	35.39	36.04	697,091	+0.60(+1.69%)
Sep 06, 2022	36.03	36.08	35.27	35.44	400,695	-0.50(-1.40%)
Sep 02, 2022	36.62	36.67	35.73	35.95	1,005,422	-0.25(-0.69%)
Sep 01, 2022	36.30	36.33	35.78	36.20	718,220	-0.43(-1.16%)
Aug 31, 2022	37.03	37.11	36.58	36.62	720,105	-0.36(-0.97%)
Aug 30, 2022	37.62	37.62	36.82	36.98	421,699	-0.52(-1.39%)
Aug 29, 2022	37.54	37.82	37.45	37.50	629,748	-0.39(-1.02%)
Aug 26, 2022	39.16	39.16	37.82	37.89	365,871	-1.26(-3.21%)
Aug 25, 2022	38.53	39.15	38.44	39.15	266,092	+0.74(+1.94%)
Aug 24, 2022	38.25	38.56	38.10	38.40	268,776	+0.11(+0.28%)
Aug 23, 2022	38.39	38.68	38.24	38.30	414,144	-0.02(-0.05%)
Aug 22, 2022	38.67	38.70	38.22	38.32	449,644	-0.90(-2.29%)
Aug 19, 2022	39.53	39.58	39.05	39.21	474,850	-0.71(-1.77%)
Aug 18, 2022	39.59	39.97	39.51	39.92	519,302	+0.36(+0.90%)
Aug 17, 2022	39.75	39.83	39.36	39.56	465,338	-0.57(-1.42%)
Aug 16, 2022	39.90	40.30	39.75	40.13	526,183	+0.18(+0.46%)
Aug 15, 2022	39.47	39.95	39.37	39.95	304,308	+0.16(+0.41%)
Aug 12, 2022	39.26	39.79	39.12	39.78	418,950	+0.71(+1.81%)
Aug 11, 2022	39.13	39.50	39.03	39.08	471,858	+0.25(+0.65%)
Aug 10, 2022	38.62	38.91	38.44	38.83	2,102,799	+0.83(+2.19%)
Aug 09, 2022	38.39	38.39	37.80	38.00	1,524,539	-0.53(-1.38%)
Aug 08, 2022	38.43	38.84	38.36	38.53	344,476	+0.24(+0.63%)
Aug 05, 2022	37.78	38.32	37.75	38.29	584,586	+0.18(+0.48%)
Aug 04, 2022	38.39	38.39	38.03	38.10	314,387	-0.30(-0.78%)
Aug 03, 2022	38.30	38.50	38.07	38.40	317,801	+0.34(+0.89%)
Aug 02, 2022	38.24	38.50	37.97	38.06	794,510	-0.33(-0.86%)
Aug 01, 2022	38.04	38.61	37.75	38.39	449,331	+0.11(+0.28%)
Jul 29, 2022	38.01	38.35	37.89	38.29	844,831	+0.34(+0.89%)
Jul 28, 2022	37.59	37.99	37.19	37.95	773,070	+0.48(+1.29%)
Jul 27, 2022	36.88	37.62	36.77	37.46	253,879	+0.83(+2.27%)
Jul 26, 2022	36.67	36.82	36.54	36.63	321,959	-0.18(-0.50%)
Jul 25, 2022	36.72	36.94	36.51	36.82	654,569	+0.22(+0.61%)
Jul 22, 2022	37.01	37.09	36.27	36.59	606,746	-0.34(-0.92%)
Jul 21, 2022	36.65	36.93	36.23	36.93	985,077	+0.12(+0.31%)
Jul 20, 2022	36.30	36.88	36.23	36.82	567,134	+0.49(+1.36%)
Jul 19, 2022	35.47	36.38	35.47	36.32	597,864	+1.24(+3.53%)
Jul 18, 2022	35.48	35.67	34.97	35.09	267,978	+0.00(+0.00%)
Jul 15, 2022	34.79	35.15	34.41	35.09	295,328	+0.69(+2.00%)
Jul 14, 2022	34.15	34.42	33.86	34.40	330,000	-0.29(-0.84%)
Jul 13, 2022	34.34	34.82	34.22	34.69	466,686	-0.07(-0.19%)
Jul 12, 2022	34.75	35.15	34.58	34.76	5,100,366	-0.09(-0.25%)
Jul 11, 2022	35.05	35.19	34.74	34.85	245,201	-0.45(-1.29%)
Jul 08, 2022	35.30	35.54	35.02	35.30	704,150	-0.09(-0.25%)
Jul 07, 2022	35.03	35.45	35.03	35.39	377,119	+0.63(+1.81%)
Jul 06, 2022	35.11	35.20	34.40	34.76	423,836	-0.41(-1.15%)
Jul 05, 2022	34.59	35.16	34.13	35.16	496,511	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.