Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 14.65 | 14.68 | 14.64 | 14.68 | 3,000 | -0.07(-0.51%) |
Sep 27, 2018 | 14.75 | 14.79 | 14.75 | 14.75 | 4,259 | +0.02(+0.12%) |
Sep 26, 2018 | 14.71 | 14.79 | 14.70 | 14.73 | 1,250 | -0.05(-0.32%) |
Sep 25, 2018 | 14.79 | 14.79 | 14.78 | 14.78 | 1,497 | -0.22(-1.47%) |
Sep 24, 2018 | 15.04 | 15.04 | 15.00 | 15.00 | 200 | -0.16(-1.06%) |
Sep 21, 2018 | 15.14 | 15.16 | 15.14 | 15.16 | 1,600 | +0.10(+0.66%) |
Sep 20, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 175 | -0.05(-0.33%) |
Sep 19, 2018 | 15.15 | 15.22 | 15.11 | 15.11 | 2,300 | -0.01(-0.07%) |
Sep 18, 2018 | 15.11 | 15.12 | 15.11 | 15.12 | 600 | +0.02(+0.15%) |
Sep 17, 2018 | 15.14 | 15.14 | 15.10 | 15.10 | 950 | -0.03(-0.21%) |
Sep 14, 2018 | 15.03 | 15.13 | 15.03 | 15.13 | 400 | -0.21(-1.38%) |
Sep 13, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 15.26 | 15.34 | 15.26 | 15.34 | 276 | +0.16(+1.06%) |
Sep 11, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 303 | -0.05(-0.32%) |
Sep 07, 2018 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 15.07 | 15.23 | 15.06 | 15.23 | 3,402 | +0.08(+0.53%) |
Sep 04, 2018 | 15.05 | 15.15 | 15.04 | 15.15 | 600 | -0.07(-0.46%) |
Aug 31, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.22 | 15.22 | 15.22 | 15.22 | 25 | +0.00(+0.00%) |
Aug 29, 2018 | 15.24 | 15.24 | 15.22 | 15.22 | 750 | -0.19(-1.23%) |
Aug 28, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 950 | -0.21(-1.36%) |
Aug 27, 2018 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.01%) | |
Aug 24, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | -0.02(-0.14%) |
Aug 23, 2018 | 15.65 | 15.65 | 15.64 | 15.64 | 891 | -0.05(-0.32%) |
Aug 22, 2018 | 15.69 | 15.69 | 15.69 | 15.69 | 1,800 | +0.07(+0.45%) |
Aug 21, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | +0.13(+0.84%) |
Aug 20, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.01%) | |
Aug 17, 2018 | 15.49 | 15.49 | 15.47 | 15.49 | 4,100 | -0.15(-0.94%) |
Aug 16, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 15.64 | 15.64 | 15.64 | 15.64 | 176 | +0.10(+0.62%) |
Aug 10, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 200 | +0.03(+0.19%) |
Aug 08, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 506 | -0.03(-0.19%) |
Aug 07, 2018 | 15.54 | 15.54 | 74 | +0.00(+0.00%) | ||
Aug 06, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 178 | +0.40(+2.68%) |
Aug 03, 2018 | 15.13 | 15.14 | 15.13 | 15.13 | 100 | -0.00(-0.00%) |
Aug 02, 2018 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | +0.00(+0.00%) |
Aug 01, 2018 | 15.14 | 15.19 | 15.10 | 15.14 | 931 | +0.18(+1.21%) |
Jul 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.00(+0.00%) |
Jul 30, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 866 | -0.18(-1.16%) |
Jul 27, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | |
Jul 25, 2018 | 14.88 | 15.00 | 14.88 | 15.00 | 1,303 | +0.22(+1.49%) |
Jul 24, 2018 | 14.86 | 14.87 | 14.78 | 14.78 | 2,395 | +0.01(+0.07%) |
Jul 23, 2018 | 14.73 | 14.79 | 14.73 | 14.77 | 1,898 | -0.01(-0.07%) |
Jul 20, 2018 | 14.80 | 14.80 | 14.78 | 14.78 | 4,190 | -0.20(-1.34%) |
Jul 19, 2018 | 14.90 | 14.98 | 14.90 | 14.98 | 376 | +0.48(+3.31%) |
Jul 18, 2018 | 14.52 | 14.52 | 14.50 | 14.50 | 875 | +0.11(+0.78%) |
Jul 17, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 268 | -0.09(-0.65%) |
Jul 16, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 170 | +0.05(+0.31%) |
Jul 13, 2018 | 14.43 | 14.44 | 14.43 | 14.44 | 450 | +0.03(+0.21%) |
Jul 10, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.46%) | |
Jul 06, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.19(+1.34%) |