Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.95	72.77	71.60	72.15	429,036	+0.58(+0.81%)
Sep 29, 2020	72.25	72.25	71.35	71.57	490,316	-0.57(-0.79%)
Sep 28, 2020	71.98	72.60	71.91	72.14	334,450	+1.05(+1.48%)
Sep 25, 2020	70.15	71.35	70.00	71.09	331,000	+0.62(+0.88%)
Sep 24, 2020	69.99	71.15	69.55	70.47	643,463	+0.32(+0.46%)
Sep 23, 2020	71.67	71.99	70.10	70.15	419,842	-1.87(-2.60%)
Sep 22, 2020	71.75	72.26	71.60	72.02	347,665	+0.35(+0.49%)
Sep 21, 2020	72.52	72.72	70.91	71.67	767,715	-1.90(-2.58%)
Sep 18, 2020	74.41	74.43	73.37	73.57	554,300	-0.70(-0.94%)
Sep 17, 2020	73.39	74.46	73.15	74.27	356,225	-0.04(-0.05%)
Sep 16, 2020	74.04	74.93	73.91	74.31	543,879	+0.48(+0.65%)
Sep 15, 2020	74.32	74.42	73.68	73.83	338,644	-0.07(-0.09%)
Sep 14, 2020	73.47	74.21	73.44	73.90	236,912	+0.89(+1.22%)
Sep 11, 2020	72.60	73.24	72.45	73.01	390,300	+0.56(+0.77%)
Sep 10, 2020	73.58	73.71	72.31	72.45	326,154	-1.04(-1.42%)
Sep 09, 2020	72.87	74.03	72.86	73.49	326,004	+1.17(+1.62%)
Sep 08, 2020	73.14	73.24	72.21	72.32	668,694	-1.33(-1.81%)
Sep 04, 2020	74.42	74.50	72.81	73.65	823,300	-0.14(-0.19%)
Sep 03, 2020	75.47	75.85	73.26	73.79	743,108	-1.62(-2.15%)
Sep 02, 2020	74.22	75.61	74.11	75.41	572,274	+1.41(+1.91%)
Sep 01, 2020	73.55	74.01	73.15	74.00	572,974	+0.36(+0.49%)
Aug 31, 2020	74.07	74.24	73.55	73.64	460,497	-0.64(-0.86%)
Aug 28, 2020	74.06	74.28	73.49	74.28	301,400	+0.51(+0.69%)
Aug 27, 2020	73.61	74.13	73.57	73.77	425,575	+0.38(+0.52%)
Aug 26, 2020	73.41	73.59	72.99	73.39	393,658	-0.01(-0.01%)
Aug 25, 2020	73.87	73.97	73.25	73.40	593,015	-0.31(-0.42%)
Aug 24, 2020	72.99	73.71	72.84	73.71	654,907	+0.93(+1.28%)
Aug 21, 2020	72.70	72.81	72.46	72.78	255,600	+0.03(+0.04%)
Aug 20, 2020	72.54	72.94	72.41	72.75	534,173	-0.31(-0.42%)
Aug 19, 2020	73.52	73.64	72.88	73.06	298,524	-0.26(-0.35%)
Aug 18, 2020	73.58	73.67	73.20	73.32	333,237	-0.28(-0.38%)
Aug 17, 2020	73.66	73.82	73.44	73.60	431,556	+0.07(+0.10%)
Aug 14, 2020	73.29	73.75	73.14	73.53	263,200	+0.09(+0.12%)
Aug 13, 2020	73.54	73.74	73.25	73.44	327,907	-0.40(-0.54%)
Aug 12, 2020	73.99	74.08	73.63	73.84	352,892	+0.47(+0.64%)
Aug 11, 2020	73.95	74.25	73.22	73.37	610,537	+0.09(+0.12%)
Aug 10, 2020	72.54	73.31	72.49	73.28	589,700	+0.85(+1.17%)
Aug 07, 2020	71.44	72.43	71.36	72.43	349,400	+0.89(+1.24%)
Aug 06, 2020	71.43	71.67	71.24	71.54	369,438	-0.18(-0.25%)
Aug 05, 2020	71.50	71.81	71.24	71.72	395,315	+0.61(+0.86%)
Aug 04, 2020	70.82	71.18	70.67	71.11	419,266	+0.19(+0.27%)
Aug 03, 2020	70.97	71.09	70.54	70.92	444,594	+0.16(+0.23%)
Jul 31, 2020	70.85	70.85	69.84	70.76	356,900	-0.21(-0.30%)
Jul 30, 2020	71.02	71.11	70.33	70.97	415,974	-0.93(-1.29%)
Jul 29, 2020	70.98	72.01	70.98	71.90	322,485	+0.98(+1.38%)
Jul 28, 2020	71.12	71.40	70.86	70.92	200,944	-0.43(-0.60%)
Jul 27, 2020	70.95	71.36	70.58	71.35	380,282	+0.37(+0.52%)
Jul 24, 2020	71.20	71.45	70.80	70.98	433,600	-0.30(-0.42%)
Jul 23, 2020	71.17	71.76	70.93	71.28	411,255	+0.07(+0.10%)
Jul 22, 2020	70.48	71.27	70.44	71.21	373,518	+0.63(+0.89%)
Jul 21, 2020	70.23	70.96	70.12	70.58	352,360	+0.75(+1.07%)
Jul 20, 2020	70.33	70.46	69.72	69.83	310,888	-0.75(-1.06%)
Jul 17, 2020	70.64	70.83	70.32	70.58	285,200	+0.22(+0.31%)
Jul 16, 2020	70.08	70.73	69.98	70.36	487,813	+0.06(+0.09%)
Jul 15, 2020	70.22	70.56	69.77	70.30	448,126	+1.15(+1.66%)
Jul 14, 2020	67.71	69.23	67.58	69.15	493,736	+1.31(+1.93%)
Jul 13, 2020	68.09	68.95	67.77	67.84	756,686	-0.02(-0.03%)
Jul 10, 2020	66.64	67.88	66.62	67.86	573,000	+1.20(+1.80%)
Jul 09, 2020	67.66	67.73	66.21	66.66	561,671	-1.10(-1.62%)
Jul 08, 2020	67.81	68.08	67.25	67.76	949,898	-0.01(-0.01%)
Jul 07, 2020	67.87	68.14	67.59	67.77	506,186	-0.69(-1.01%)
Jul 06, 2020	68.67	68.83	68.08	68.46	596,519	+0.77(+1.14%)
Jul 02, 2020	67.96	68.59	67.54	67.69	372,600	+0.53(+0.79%)
Jul 01, 2020	67.56	67.71	66.86	67.16	456,135	-0.19(-0.28%)
Jun 30, 2020	66.45	67.64	66.38	67.35	641,047	+0.75(+1.13%)
Jun 29, 2020	65.72	66.63	65.40	66.60	736,738	+1.41(+2.16%)
Jun 26, 2020	65.99	66.35	64.90	65.19	571,100	-1.12(-1.69%)
Jun 25, 2020	65.57	66.38	65.24	66.31	460,270	+0.50(+0.76%)
Jun 24, 2020	67.12	67.12	65.29	65.81	885,770	-2.34(-3.43%)
Jun 23, 2020	68.78	68.90	68.06	68.15	458,114	+0.05(+0.07%)
Jun 22, 2020	67.81	68.26	67.26	68.10	629,547	-0.03(-0.04%)
Jun 19, 2020	69.76	69.82	67.72	68.13	490,700	-0.43(-0.63%)
Jun 18, 2020	68.20	69.00	68.10	68.56	491,799	-0.11(-0.16%)
Jun 17, 2020	69.38	69.38	68.52	68.67	354,008	-0.51(-0.74%)
Jun 16, 2020	69.94	70.02	68.10	69.18	622,095	+1.42(+2.10%)
Jun 15, 2020	65.51	68.19	65.16	67.76	494,462	+0.63(+0.94%)
Jun 12, 2020	68.04	68.25	65.79	67.13	749,000	+0.93(+1.40%)
Jun 11, 2020	67.91	68.52	65.97	66.20	810,910	-4.12(-5.86%)
Jun 10, 2020	71.43	71.51	70.31	70.32	370,671	-1.19(-1.66%)
Jun 09, 2020	72.14	72.14	71.39	71.51	593,357	-1.34(-1.84%)
Jun 08, 2020	72.24	72.94	72.23	72.85	843,150	+0.91(+1.26%)
Jun 05, 2020	71.64	72.60	71.45	71.94	554,700	+2.14(+3.07%)
Jun 04, 2020	69.28	69.88	69.09	69.80	475,054	+0.10(+0.14%)
Jun 03, 2020	68.74	69.87	68.67	69.70	548,737	+1.74(+2.56%)
Jun 02, 2020	67.68	67.98	67.48	67.96	836,023	+0.60(+0.89%)
Jun 01, 2020	66.96	67.62	66.85	67.36	525,160	+0.44(+0.66%)
May 29, 2020	66.47	67.09	65.92	66.92	747,600	+0.08(+0.12%)
May 28, 2020	67.51	67.68	66.70	66.84	816,298	-0.24(-0.36%)
May 27, 2020	66.73	67.08	66.04	67.08	670,520	+1.38(+2.10%)
May 26, 2020	65.41	66.15	65.39	65.70	695,443	+1.82(+2.85%)
May 22, 2020	64.02	64.02	63.47	63.88	369,600	-0.16(-0.25%)
May 21, 2020	63.99	64.51	63.66	64.04	522,505	-0.04(-0.06%)
May 20, 2020	63.87	64.48	63.76	64.08	544,966	+0.91(+1.44%)
May 19, 2020	64.02	64.10	63.16	63.17	434,698	-0.98(-1.53%)
May 18, 2020	63.24	64.56	63.24	64.15	727,293	+2.85(+4.65%)
May 15, 2020	60.60	61.39	60.27	61.30	499,800	+0.19(+0.31%)
May 14, 2020	59.60	61.11	58.70	61.11	880,353	+0.73(+1.21%)
May 13, 2020	61.50	61.68	59.86	60.38	741,253	-1.48(-2.39%)
May 12, 2020	63.58	63.71	61.86	61.86	611,929	-1.56(-2.46%)
May 11, 2020	63.27	63.77	62.83	63.42	438,360	-0.38(-0.60%)
May 08, 2020	62.94	63.83	62.92	63.80	628,700	+1.59(+2.56%)
May 07, 2020	61.99	62.95	61.99	62.21	675,562	+0.78(+1.27%)
May 06, 2020	62.39	62.50	61.36	61.43	581,249	-0.78(-1.25%)
May 05, 2020	62.65	62.95	62.15	62.21	581,712	+0.20(+0.32%)
May 04, 2020	61.45	62.03	60.89	62.01	682,433	+0.19(+0.31%)
May 01, 2020	62.58	62.69	61.64	61.82	557,100	-1.77(-2.78%)
Apr 30, 2020	64.37	64.40	63.51	63.59	839,234	-1.49(-2.29%)
Apr 29, 2020	65.24	65.65	64.74	65.08	1,033,665	+0.80(+1.24%)
Apr 28, 2020	64.53	64.92	63.89	64.28	1,026,027	+0.72(+1.13%)
Apr 27, 2020	62.36	63.80	62.36	63.56	810,525	+1.43(+2.30%)
Apr 24, 2020	61.55	62.31	61.17	62.13	953,300	+0.92(+1.50%)
Apr 23, 2020	61.34	62.28	61.17	61.21	728,926	-0.19(-0.31%)
Apr 22, 2020	61.46	61.74	60.93	61.40	845,258	+0.88(+1.45%)
Apr 21, 2020	61.05	61.28	60.33	60.52	1,138,499	-1.57(-2.53%)
Apr 20, 2020	62.38	63.17	62.00	62.09	947,016	-1.35(-2.13%)
Apr 17, 2020	62.95	63.63	62.39	63.44	1,138,800	+2.11(+3.44%)
Apr 16, 2020	61.44	61.49	60.42	61.33	850,838	+0.15(+0.25%)
Apr 15, 2020	61.49	62.10	60.81	61.18	866,347	-2.08(-3.29%)
Apr 14, 2020	62.74	63.42	62.56	63.26	1,027,556	+1.75(+2.85%)
Apr 13, 2020	62.70	62.70	60.87	61.51	873,925	-1.29(-2.05%)
Apr 09, 2020	62.18	63.56	62.01	62.80	975,000	+1.23(+2.01%)
Apr 08, 2020	60.08	61.91	59.43	61.56	808,725	+2.07(+3.48%)
Apr 07, 2020	60.77	61.51	59.44	59.49	1,676,770	+0.30(+0.51%)
Apr 06, 2020	57.53	59.55	57.53	59.19	1,739,283	+3.59(+6.46%)
Apr 03, 2020	56.19	56.68	55.05	55.60	781,300	-0.71(-1.26%)
Apr 02, 2020	55.13	56.92	54.91	56.31	1,277,214	+0.96(+1.73%)
Apr 01, 2020	55.96	56.16	54.84	55.35	920,991	-2.32(-4.02%)
Mar 31, 2020	58.36	58.66	57.35	57.67	1,050,684	-0.99(-1.69%)
Mar 30, 2020	57.31	58.83	57.00	58.66	1,467,102	+1.97(+3.48%)
Mar 27, 2020	56.10	58.43	56.07	56.69	1,710,700	-1.40(-2.41%)
Mar 26, 2020	55.86	58.45	55.51	58.09	2,834,430	+2.97(+5.39%)
Mar 25, 2020	54.26	56.95	52.91	55.12	1,963,665	+0.86(+1.58%)
Mar 24, 2020	51.30	54.34	51.30	54.26	3,530,275	+4.90(+9.93%)
Mar 23, 2020	51.82	51.91	48.62	49.36	3,055,216	-2.87(-5.49%)
Mar 20, 2020	55.65	55.68	51.96	52.23	1,490,400	-3.10(-5.60%)
Mar 19, 2020	55.26	56.59	53.73	55.33	2,291,645	-0.98(-1.74%)
Mar 18, 2020	55.50	57.49	53.05	56.31	2,316,445	-3.25(-5.46%)
Mar 17, 2020	56.33	59.56	54.88	59.56	2,624,928	+3.84(+6.89%)
Mar 16, 2020	55.39	59.01	55.25	55.72	1,862,408	-6.31(-10.17%)
Mar 13, 2020	60.66	62.03	57.66	62.03	2,265,300	+4.31(+7.47%)
Mar 12, 2020	59.20	61.35	56.77	57.72	5,488,977	-5.79(-9.12%)
Mar 11, 2020	64.85	65.07	62.83	63.51	2,066,275	-3.16(-4.74%)
Mar 10, 2020	66.01	66.67	63.29	66.67	3,495,949	+2.74(+4.29%)
Mar 09, 2020	63.74	65.85	63.42	63.93	5,625,168	-4.44(-6.49%)
Mar 06, 2020	67.09	68.71	66.90	68.37	3,310,000	-0.84(-1.21%)
Mar 05, 2020	69.45	70.28	68.56	69.21	1,842,123	-2.19(-3.07%)
Mar 04, 2020	69.73	71.40	69.19	71.40	2,315,539	+2.73(+3.98%)
Mar 03, 2020	70.26	71.27	67.95	68.67	7,720,023	-1.43(-2.04%)
Mar 02, 2020	67.47	70.12	67.00	70.10	4,087,319	+2.83(+4.21%)
Feb 28, 2020	66.41	67.28	65.35	67.27	4,202,400	-0.92(-1.35%)
Feb 27, 2020	70.03	70.97	68.19	68.19	3,260,061	-2.95(-4.15%)
Feb 26, 2020	71.97	72.72	71.12	71.14	2,231,742	-0.63(-0.88%)
Feb 25, 2020	74.02	74.07	71.58	71.77	2,491,284	-2.13(-2.88%)
Feb 24, 2020	73.98	74.44	73.63	73.90	1,100,297	-1.81(-2.39%)
Feb 21, 2020	75.75	75.81	75.42	75.71	783,900	-0.35(-0.46%)
Feb 20, 2020	75.92	76.30	75.44	76.06	744,791	+0.07(+0.09%)
Feb 19, 2020	76.10	76.24	75.97	75.99	545,291	+0.04(+0.05%)
Feb 18, 2020	76.22	76.34	75.70	75.95	785,058	-0.34(-0.45%)
Feb 14, 2020	76.10	76.29	75.97	76.29	420,900	+0.16(+0.21%)
Feb 13, 2020	75.89	76.25	75.75	76.13	577,230	-0.02(-0.03%)
Feb 12, 2020	76.16	76.19	75.91	76.15	547,002	+0.31(+0.41%)
Feb 11, 2020	75.94	76.07	75.78	75.84	562,833	+0.23(+0.30%)
Feb 10, 2020	75.26	75.64	75.22	75.61	464,207	+0.27(+0.36%)
Feb 07, 2020	75.67	75.74	75.26	75.34	790,900	-0.52(-0.69%)
Feb 06, 2020	76.05	76.34	75.81	75.86	640,347	-0.07(-0.09%)
Feb 05, 2020	75.59	75.94	75.28	75.93	937,099	+1.01(+1.35%)
Feb 04, 2020	74.72	75.25	74.72	74.92	755,442	+0.98(+1.33%)
Feb 03, 2020	74.02	74.45	73.86	73.94	945,218	+0.32(+0.43%)
Jan 31, 2020	74.93	74.94	73.49	73.62	1,089,000	-1.50(-2.00%)
Jan 30, 2020	74.33	75.17	74.09	75.12	782,404	+0.44(+0.59%)
Jan 29, 2020	75.06	75.17	74.68	74.68	625,935	-0.38(-0.51%)
Jan 28, 2020	74.77	75.35	74.77	75.06	684,508	+0.37(+0.50%)
Jan 27, 2020	74.92	75.04	74.65	74.69	1,141,758	-0.90(-1.19%)
Jan 24, 2020	76.33	76.45	75.29	75.59	733,800	-0.57(-0.75%)
Jan 23, 2020	76.00	76.20	75.56	76.16	532,263	-0.07(-0.09%)
Jan 22, 2020	76.42	76.58	76.19	76.23	404,902	+0.06(+0.08%)
Jan 21, 2020	76.25	76.37	75.97	76.17	514,176	-0.28(-0.37%)
Jan 17, 2020	76.40	76.45	76.27	76.45	361,300	+0.20(+0.26%)
Jan 16, 2020	76.02	76.25	75.92	76.25	582,052	+0.52(+0.69%)
Jan 15, 2020	75.49	75.94	75.41	75.73	636,957	+0.18(+0.24%)
Jan 14, 2020	75.57	75.73	75.39	75.55	721,998	-0.01(-0.01%)
Jan 13, 2020	75.23	75.59	75.10	75.56	550,406	+0.47(+0.63%)
Jan 10, 2020	75.48	75.55	74.99	75.09	1,100,900	-0.24(-0.32%)
Jan 09, 2020	75.38	75.38	75.06	75.33	481,839	+0.24(+0.32%)
Jan 08, 2020	74.93	75.36	74.84	75.09	853,100	+0.24(+0.32%)
Jan 07, 2020	75.14	75.17	74.85	74.85	435,496	-0.39(-0.52%)
Jan 06, 2020	74.75	75.26	74.74	75.24	824,797	+0.02(+0.03%)
Jan 03, 2020	75.04	75.34	74.93	75.22	471,600	-0.47(-0.62%)
Jan 02, 2020	75.92	75.93	75.23	75.69	662,367	+0.10(+0.13%)
Dec 31, 2019	75.44	75.63	75.25	75.59	456,200	+0.11(+0.15%)
Dec 30, 2019	75.81	75.85	75.39	75.48	700,503	-0.25(-0.33%)
Dec 27, 2019	75.84	75.84	75.62	75.73	414,700	+0.13(+0.17%)
Dec 26, 2019	75.60	75.62	75.36	75.60	470,571	+0.13(+0.17%)
Dec 24, 2019	75.68	75.68	75.39	75.47	268,700	-0.51(-0.67%)
Dec 23, 2019	76.14	76.17	75.89	75.98	396,959	+0.03(+0.04%)
Dec 20, 2019	75.71	76.04	75.71	75.95	628,800	+0.49(+0.65%)
Dec 19, 2019	75.35	75.52	75.26	75.46	428,674	+0.21(+0.28%)
Dec 18, 2019	75.57	75.57	75.13	75.25	464,684	-0.18(-0.24%)
Dec 17, 2019	75.54	75.66	75.41	75.43	398,918	-0.04(-0.05%)
Dec 16, 2019	75.62	75.69	75.44	75.47	742,411	+0.34(+0.45%)
Dec 13, 2019	75.39	75.60	74.89	75.13	685,400	-0.26(-0.34%)
Dec 12, 2019	74.82	75.56	74.66	75.39	619,675	+0.66(+0.88%)
Dec 11, 2019	74.62	74.81	74.51	74.73	386,613	+0.27(+0.36%)
Dec 10, 2019	74.81	74.85	74.39	74.46	404,050	-0.33(-0.44%)
Dec 09, 2019	74.85	74.99	74.76	74.79	382,550	-0.12(-0.16%)
Dec 06, 2019	74.84	75.09	74.84	74.91	747,400	+0.56(+0.75%)
Dec 05, 2019	74.30	74.35	73.87	74.35	438,661	+0.21(+0.28%)
Dec 04, 2019	73.88	74.39	73.80	74.14	413,588	+0.50(+0.68%)
Dec 03, 2019	73.56	73.67	73.19	73.64	629,218	-0.44(-0.59%)
Dec 02, 2019	74.76	74.84	74.07	74.08	683,720	-0.60(-0.80%)
Nov 29, 2019	74.94	74.95	74.56	74.68	185,700	-0.27(-0.36%)
Nov 27, 2019	74.80	75.00	74.62	74.95	380,300	+0.29(+0.39%)
Nov 26, 2019	74.39	74.70	74.30	74.66	583,688	+0.33(+0.44%)
Nov 25, 2019	74.24	74.38	74.15	74.33	447,568	+0.31(+0.42%)
Nov 22, 2019	74.04	74.06	73.73	74.02	335,400	+0.22(+0.30%)
Nov 21, 2019	74.04	74.04	73.59	73.80	251,971	-0.19(-0.26%)
Nov 20, 2019	74.05	74.20	73.62	73.99	450,032	-0.07(-0.09%)
Nov 19, 2019	74.43	74.43	73.97	74.06	1,560,972	-0.15(-0.20%)
Nov 18, 2019	74.35	74.36	74.15	74.21	458,852	-0.16(-0.22%)
Nov 15, 2019	74.36	74.38	74.10	74.37	294,900	+0.36(+0.49%)
Nov 14, 2019	73.96	74.12	73.75	74.01	535,390	+0.07(+0.09%)
Nov 13, 2019	73.62	74.00	73.50	73.94	396,507	+0.11(+0.15%)
Nov 12, 2019	73.98	74.10	73.71	73.83	459,730	+0.02(+0.03%)
Nov 11, 2019	73.77	73.88	73.60	73.81	322,639	-0.09(-0.12%)
Nov 08, 2019	73.80	73.93	73.58	73.90	303,600	+0.08(+0.11%)
Nov 07, 2019	74.11	74.14	73.70	73.82	488,833	+0.13(+0.18%)
Nov 06, 2019	73.55	73.70	73.37	73.69	375,082	+0.21(+0.29%)
Nov 05, 2019	73.50	73.58	73.28	73.48	321,208	+0.11(+0.15%)
Nov 04, 2019	73.49	73.59	73.21	73.37	501,137	+0.28(+0.38%)
Nov 01, 2019	72.79	73.09	72.75	73.09	498,100	+0.64(+0.88%)
Oct 31, 2019	72.91	72.91	72.09	72.45	443,310	-0.46(-0.63%)
Oct 30, 2019	72.82	72.98	72.47	72.91	385,144	+0.21(+0.29%)
Oct 29, 2019	72.21	72.84	72.10	72.70	466,012	+0.44(+0.61%)
Oct 28, 2019	72.36	72.52	72.18	72.26	342,798	+0.17(+0.24%)
Oct 25, 2019	71.90	72.23	71.80	72.09	255,300	+0.10(+0.14%)
Oct 24, 2019	72.21	72.24	71.79	71.99	414,222	-0.06(-0.08%)
Oct 23, 2019	71.90	72.06	71.75	72.05	578,423	+0.13(+0.18%)
Oct 22, 2019	72.23	72.25	71.86	71.92	999,216	-0.12(-0.17%)
Oct 21, 2019	72.08	72.19	71.91	72.04	470,969	+0.20(+0.28%)
Oct 18, 2019	71.63	71.99	71.55	71.84	385,200	+0.17(+0.24%)
Oct 17, 2019	71.46	71.80	71.42	71.67	419,966	+0.50(+0.70%)
Oct 16, 2019	71.23	71.44	71.09	71.17	441,232	-0.07(-0.10%)
Oct 15, 2019	71.10	71.42	70.95	71.24	270,368	+0.43(+0.61%)
Oct 14, 2019	70.99	71.05	70.77	70.81	227,199	-0.24(-0.34%)
Oct 11, 2019	70.84	71.62	70.79	71.05	536,500	+0.91(+1.30%)
Oct 10, 2019	69.60	70.30	69.37	70.14	292,746	+0.58(+0.83%)
Oct 09, 2019	69.47	69.78	69.18	69.56	445,313	+0.59(+0.86%)
Oct 08, 2019	69.73	69.77	68.97	68.97	446,249	-1.11(-1.58%)
Oct 07, 2019	70.43	70.59	70.06	70.08	421,694	-0.43(-0.61%)
Oct 04, 2019	69.78	70.55	69.61	70.51	306,600	+0.91(+1.31%)
Oct 03, 2019	69.26	69.60	68.47	69.60	541,284	+0.35(+0.51%)
Oct 02, 2019	70.25	70.25	68.86	69.25	682,083	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.