Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.01	24.30	22.05	23.06	392,429	-0.94(-3.92%)
Sep 29, 2021	24.00	25.23	23.55	24.00	405,526	+0.15(+0.63%)
Sep 28, 2021	25.01	25.38	23.61	23.85	401,362	-1.41(-5.58%)
Sep 27, 2021	27.62	27.67	25.02	25.26	426,412	-2.29(-8.31%)
Sep 24, 2021	27.47	28.14	27.35	27.55	322,530	-0.39(-1.40%)
Sep 23, 2021	28.01	28.16	27.60	27.94	280,224	+0.00(+0.00%)
Sep 22, 2021	27.45	28.05	27.10	27.94	626,841	+0.52(+1.90%)
Sep 21, 2021	27.66	28.93	26.54	27.42	1,709,594	+0.08(+0.29%)
Sep 20, 2021	26.10	27.47	25.67	27.34	307,473	+0.03(+0.11%)
Sep 17, 2021	26.07	27.51	25.65	27.31	405,595	+1.36(+5.24%)
Sep 16, 2021	25.26	26.15	25.03	25.95	173,778	+0.40(+1.57%)
Sep 15, 2021	25.60	26.75	25.01	25.55	218,236	+0.04(+0.16%)
Sep 14, 2021	28.02	28.78	25.02	25.51	367,067	-2.21(-7.97%)
Sep 13, 2021	31.32	32.18	25.80	27.72	585,266	-3.60(-11.49%)
Sep 10, 2021	28.25	32.48	28.19	31.32	497,400	+3.39(+12.14%)
Sep 09, 2021	26.00	28.04	25.60	27.93	201,483	+1.76(+6.73%)
Sep 08, 2021	27.08	27.31	24.95	26.17	463,937	-0.63(-2.35%)
Sep 07, 2021	28.25	29.25	26.42	26.80	267,556	-1.44(-5.10%)
Sep 03, 2021	28.50	29.07	27.77	28.24	170,091	+0.21(+0.75%)
Sep 02, 2021	26.96	28.35	26.05	28.03	257,878	+1.63(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.