Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.55	11.81	11.16	11.21	135,550	-0.34(-2.94%)
Sep 29, 2022	11.28	11.59	11.05	11.55	86,724	+0.08(+0.70%)
Sep 28, 2022	11.24	11.80	11.23	11.47	87,731	+0.14(+1.24%)
Sep 27, 2022	10.95	11.45	10.92	11.33	140,592	+0.57(+5.30%)
Sep 26, 2022	10.88	11.25	10.75	10.76	158,625	-0.10(-0.92%)
Sep 23, 2022	10.61	10.93	10.49	10.86	111,237	-0.08(-0.73%)
Sep 22, 2022	11.37	11.37	10.63	10.94	191,309	-0.28(-2.50%)
Sep 21, 2022	11.43	11.68	11.12	11.22	88,227	+0.11(+0.99%)
Sep 20, 2022	10.80	11.16	10.60	11.11	127,213	+0.29(+2.68%)
Sep 19, 2022	11.19	11.43	10.78	10.82	322,645	-0.70(-6.08%)
Sep 16, 2022	11.48	11.67	11.21	11.52	530,326	-0.19(-1.62%)
Sep 15, 2022	11.79	12.27	11.70	11.71	119,941	-0.35(-2.90%)
Sep 14, 2022	11.56	12.06	11.40	12.06	142,522	+0.43(+3.70%)
Sep 13, 2022	11.92	12.10	11.50	11.63	139,320	-0.83(-6.66%)
Sep 12, 2022	12.59	12.70	12.26	12.46	158,170	+0.10(+0.81%)
Sep 09, 2022	12.07	12.48	11.97	12.36	126,642	+0.56(+4.75%)
Sep 08, 2022	11.78	12.07	11.72	11.80	78,245	-0.13(-1.09%)
Sep 07, 2022	11.82	12.30	11.82	11.93	131,046	+0.12(+1.02%)
Sep 06, 2022	11.42	11.95	11.17	11.81	140,480	+0.48(+4.24%)
Sep 02, 2022	11.44	11.93	11.17	11.33	113,660	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.