Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.66	72.40	68.72	70.26	1,698,633	-0.89(-1.25%)
Sep 29, 2022	74.36	75.02	69.62	71.15	1,934,345	-5.41(-7.07%)
Sep 28, 2022	72.35	76.86	72.35	76.56	2,397,578	+5.07(+7.09%)
Sep 27, 2022	71.62	73.33	69.34	71.49	1,498,472	+2.24(+3.23%)
Sep 26, 2022	70.10	72.48	68.25	69.25	1,237,339	-0.93(-1.33%)
Sep 23, 2022	68.10	70.35	67.74	70.18	1,412,511	+0.54(+0.78%)
Sep 22, 2022	72.66	72.85	68.53	69.64	1,773,758	-3.90(-5.30%)
Sep 21, 2022	75.86	77.45	73.50	73.54	2,225,421	-1.81(-2.40%)
Sep 20, 2022	77.94	78.52	74.99	75.35	1,645,949	-4.21(-5.29%)
Sep 19, 2022	79.12	81.07	78.66	79.56	1,161,613	-0.31(-0.39%)
Sep 16, 2022	78.75	80.21	77.07	79.87	1,186,284	-0.32(-0.40%)
Sep 15, 2022	81.09	83.65	79.53	80.19	901,766	-0.68(-0.84%)
Sep 14, 2022	81.35	82.21	78.67	80.87	1,260,914	+0.26(+0.32%)
Sep 13, 2022	82.56	82.80	80.16	80.61	1,423,761	-6.43(-7.39%)
Sep 12, 2022	85.31	87.67	85.05	87.04	1,330,648	+2.42(+2.86%)
Sep 09, 2022	82.14	85.06	82.09	84.62	949,798	+2.44(+2.97%)
Sep 08, 2022	80.37	82.25	79.59	82.18	801,967	+0.45(+0.55%)
Sep 07, 2022	77.20	81.85	77.20	81.73	1,025,642	+4.96(+6.46%)
Sep 06, 2022	80.33	80.47	76.19	76.77	1,217,244	-3.26(-4.07%)
Sep 02, 2022	82.98	83.36	79.40	80.03	1,080,690	-1.66(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.