Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.66	12.25	11.65	12.24	16,558	+0.32(+2.68%)
Sep 29, 2016	12.44	12.44	11.62	11.92	15,380	-0.67(-5.32%)
Sep 28, 2016	12.66	12.81	12.46	12.59	6,065	-0.19(-1.49%)
Sep 27, 2016	12.66	12.83	12.66	12.78	3,748	+0.16(+1.27%)
Sep 26, 2016	12.75	12.80	12.62	12.62	7,880	-0.12(-0.94%)
Sep 23, 2016	13.13	13.13	12.73	12.74	7,608	-0.48(-3.63%)
Sep 22, 2016	12.90	13.22	12.84	13.22	12,187	+0.29(+2.24%)
Sep 21, 2016	12.84	12.93	12.75	12.93	5,403	+0.18(+1.41%)
Sep 20, 2016	12.86	12.86	12.75	12.75	6,027	-0.03(-0.23%)
Sep 19, 2016	12.84	12.89	12.71	12.78	18,727	+0.16(+1.27%)
Sep 16, 2016	13.70	13.70	12.62	12.62	93,559	-0.88(-6.52%)
Sep 15, 2016	13.50	13.50	13.47	13.50	11,698	-0.06(-0.44%)
Sep 14, 2016	13.45	13.74	13.45	13.56	25,363	+0.15(+1.12%)
Sep 13, 2016	13.55	13.55	13.41	13.41	14,569	-0.09(-0.67%)
Sep 12, 2016	13.39	13.70	13.35	13.50	25,959	+0.09(+0.67%)
Sep 09, 2016	13.20	13.65	13.20	13.41	17,179	-0.15(-1.11%)
Sep 08, 2016	13.43	13.63	13.43	13.56	25,070	+0.11(+0.82%)
Sep 07, 2016	13.95	14.46	13.26	13.45	25,265	-0.49(-3.52%)
Sep 06, 2016	12.72	14.31	12.70	13.94	43,099	+1.28(+10.11%)
Sep 02, 2016	12.70	12.66	12.66	12.66	3,000	-0.04(-0.31%)
Sep 01, 2016	12.74	12.74	12.55	12.70	2,376	+0.11(+0.87%)
Aug 31, 2016	12.57	12.73	12.25	12.59	17,694	-0.01(-0.08%)
Aug 30, 2016	12.85	12.85	12.60	12.60	2,418	-0.29(-2.25%)
Aug 29, 2016	12.69	12.98	12.69	12.89	6,811	-0.05(-0.39%)
Aug 26, 2016	12.75	12.97	12.68	12.94	6,451	+0.18(+1.41%)
Aug 25, 2016	12.81	12.81	12.72	12.76	4,317	+0.03(+0.24%)
Aug 24, 2016	12.86	12.95	12.61	12.73	7,444	-0.11(-0.86%)
Aug 23, 2016	12.89	13.21	12.70	12.84	8,163	+0.04(+0.31%)
Aug 22, 2016	13.23	13.23	12.79	12.80	1,443	+0.05(+0.39%)
Aug 19, 2016	12.82	12.82	12.58	12.75	12,408	-0.01(-0.08%)
Aug 18, 2016	12.65	12.92	12.65	12.76	2,383	+0.08(+0.63%)
Aug 17, 2016	12.66	12.68	12.60	12.68	5,882	+0.02(+0.16%)
Aug 16, 2016	12.62	13.45	12.62	12.66	30,877	-0.32(-2.47%)
Aug 15, 2016	12.50	12.98	12.49	12.98	13,218	+0.38(+3.02%)
Aug 12, 2016	12.35	12.63	12.35	12.60	8,873	+0.24(+1.94%)
Aug 11, 2016	12.49	12.57	12.25	12.36	15,493	-0.14(-1.12%)
Aug 10, 2016	12.64	12.64	12.48	12.50	3,245	-0.12(-0.95%)
Aug 09, 2016	12.52	12.62	12.52	12.62	547	+0.01(+0.08%)
Aug 08, 2016	12.37	12.62	12.37	12.61	1,936	+0.01(+0.08%)
Aug 05, 2016	12.63	12.63	12.59	12.60	7,114	-0.03(-0.24%)
Aug 04, 2016	12.72	12.72	12.52	12.63	3,906	-0.07(-0.55%)
Aug 03, 2016	12.71	12.76	12.65	12.70	14,325	-0.01(-0.08%)
Aug 02, 2016	13.06	13.08	12.71	12.71	8,498	-0.42(-3.20%)
Aug 01, 2016	13.39	13.39	13.13	13.13	4,149	-0.31(-2.31%)
Jul 29, 2016	13.24	13.44	13.13	13.44	8,064	-0.05(-0.37%)
Jul 28, 2016	13.54	13.54	13.39	13.49	17,793	-0.05(-0.37%)
Jul 27, 2016	13.26	13.71	13.26	13.54	11,848	+0.19(+1.42%)
Jul 26, 2016	13.50	13.50	13.25	13.35	23,337	-0.05(-0.37%)
Jul 25, 2016	13.51	13.51	13.39	13.40	6,729	-0.18(-1.33%)
Jul 22, 2016	13.53	13.58	13.44	13.58	4,381	+0.00(+0.00%)
Jul 21, 2016	13.80	13.80	13.41	13.58	9,779	-0.18(-1.31%)
Jul 20, 2016	13.60	13.77	13.50	13.76	14,540	+0.01(+0.07%)
Jul 19, 2016	13.63	13.75	13.57	13.75	3,943	+0.19(+1.40%)
Jul 18, 2016	13.25	13.64	13.18	13.56	5,267	+0.22(+1.65%)
Jul 15, 2016	13.43	13.43	13.15	13.34	10,948	+0.02(+0.15%)
Jul 14, 2016	13.30	13.46	13.30	13.32	10,154	+0.04(+0.30%)
Jul 13, 2016	13.30	13.34	13.12	13.28	14,810	-0.02(-0.15%)
Jul 12, 2016	13.28	13.53	13.11	13.30	52,314	+0.18(+1.37%)
Jul 11, 2016	13.01	13.29	12.94	13.12	39,387	+0.05(+0.38%)
Jul 08, 2016	12.94	13.07	12.85	13.07	18,758	+0.07(+0.54%)
Jul 07, 2016	12.90	13.00	12.63	13.00	13,834	+0.15(+1.17%)
Jul 06, 2016	12.92	12.99	12.77	12.85	9,185	-0.11(-0.85%)
Jul 05, 2016	13.20	13.30	12.85	12.96	17,817	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.