Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.150 | 2.250 | 2.150 | 2.250 | 23,443 | +0.05(+2.27%) |
Sep 28, 2017 | 2.225 | 2.225 | 2.150 | 2.200 | 58,128 | +0.00(+0.00%) |
Sep 27, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 13,858 | +0.00(+0.00%) |
Sep 26, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 19,817 | +0.00(+0.00%) |
Sep 25, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 109,347 | +0.00(+0.00%) |
Sep 22, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 11,156 | +0.05(+2.33%) |
Sep 21, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 6,536 | +0.00(+0.00%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 34,601 | +0.00(+0.00%) |
Sep 19, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 20,994 | +0.05(+2.38%) |
Sep 18, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 29,478 | -0.10(-4.55%) |
Sep 15, 2017 | 2.000 | 2.200 | 2.000 | 2.200 | 94,640 | +0.20(+10.00%) |
Sep 14, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 143,621 | -0.05(-2.44%) |
Sep 13, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 108,346 | +0.00(+0.00%) |
Sep 12, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 78,616 | -0.10(-4.65%) |
Sep 11, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 56,063 | +0.00(+0.00%) |
Sep 08, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 32,290 | +0.00(+0.00%) |
Sep 07, 2017 | 2.125 | 2.200 | 2.100 | 2.150 | 37,252 | +0.05(+2.38%) |
Sep 06, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 10,926 | +0.00(+0.00%) |
Sep 05, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 20,691 | -0.05(-2.33%) |
Sep 01, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 7,578 | +0.00(+0.00%) |
Aug 31, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 15,641 | +0.00(+0.00%) |
Aug 30, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 13,798 | -0.05(-2.27%) |
Aug 29, 2017 | 2.050 | 2.200 | 2.050 | 2.200 | 6,696 | +0.15(+7.32%) |
Aug 28, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 36,238 | -0.05(-2.38%) |
Aug 25, 2017 | 2.072 | 2.100 | 2.050 | 2.100 | 15,755 | +0.02(+1.20%) |
Aug 24, 2017 | 2.100 | 2.150 | 2.050 | 2.075 | 8,974 | +0.03(+1.22%) |
Aug 23, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 7,207 | -0.05(-2.38%) |
Aug 22, 2017 | 2.100 | 2.150 | 2.020 | 2.100 | 50,456 | +0.05(+2.44%) |
Aug 21, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 15,317 | -0.05(-2.38%) |
Aug 18, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 22,271 | +0.02(+1.20%) |
Aug 17, 2017 | 2.200 | 2.200 | 2.050 | 2.075 | 43,988 | -0.10(-4.60%) |
Aug 16, 2017 | 2.200 | 2.250 | 2.150 | 2.175 | 32,787 | -0.03(-1.14%) |
Aug 15, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 43,955 | -0.10(-4.35%) |
Aug 14, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 53,650 | +0.00(+0.00%) |
Aug 11, 2017 | 2.176 | 2.300 | 2.176 | 2.300 | 36,623 | +0.05(+2.22%) |
Aug 10, 2017 | 2.550 | 2.550 | 2.000 | 2.250 | 503,272 | -0.20(-8.16%) |
Aug 09, 2017 | 2.542 | 2.550 | 2.450 | 2.450 | 36,555 | -0.05(-2.00%) |
Aug 08, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 59,343 | +0.00(+0.00%) |
Aug 07, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 87,300 | -0.10(-3.85%) |
Aug 04, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 21,395 | +0.00(+0.00%) |
Aug 03, 2017 | 2.600 | 2.600 | 2.550 | 2.600 | 39,161 | +0.05(+1.96%) |
Aug 02, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 34,706 | -0.05(-1.92%) |
Aug 01, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 34,915 | +0.00(+0.00%) |
Jul 31, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 10,921 | +0.00(+0.00%) |
Jul 28, 2017 | 2.550 | 2.600 | 2.500 | 2.600 | 25,075 | +0.05(+1.96%) |
Jul 27, 2017 | 2.550 | 2.650 | 2.540 | 2.550 | 134,355 | +0.00(+0.00%) |
Jul 26, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 18,979 | +0.10(+4.08%) |
Jul 25, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 27,526 | +0.00(+0.00%) |
Jul 24, 2017 | 2.450 | 2.550 | 2.450 | 2.450 | 32,121 | -0.05(-2.00%) |
Jul 21, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 47,144 | +0.05(+2.04%) |
Jul 20, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 54,186 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.550 | 2.400 | 2.450 | 63,132 | +0.03(+1.03%) |
Jul 18, 2017 | 2.400 | 2.550 | 2.400 | 2.425 | 78,727 | -0.03(-1.02%) |
Jul 17, 2017 | 2.450 | 2.500 | 2.445 | 2.450 | 52,921 | -0.05(-2.00%) |
Jul 14, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 10,611 | +0.02(+1.01%) |
Jul 13, 2017 | 2.450 | 2.500 | 2.450 | 2.475 | 46,794 | -0.02(-1.00%) |
Jul 12, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 15,395 | +0.10(+4.17%) |
Jul 11, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 11,330 | -0.05(-2.04%) |
Jul 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 21,379 | +0.00(+0.00%) |
Jul 07, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 27,591 | -0.05(-2.00%) |
Jul 06, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 21,017 | +0.05(+2.04%) |
Jul 05, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 21,211 | +0.05(+2.08%) |