Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.00	35.73	34.91	35.01	1,066,707	+0.02(+0.06%)
Sep 28, 2017	35.16	35.79	34.71	34.99	2,004,330	-0.17(-0.48%)
Sep 27, 2017			35.12	35.16	1,313,705	+0.16(+0.46%)
Sep 26, 2017	34.17	35.50	34.10	35.00	1,689,451	+1.07(+3.15%)
Sep 25, 2017	33.89	34.25	33.60	33.93	1,585,766	+0.04(+0.12%)
Sep 22, 2017	32.75	35.44	32.75	33.89	3,164,485	+1.59(+4.92%)
Sep 21, 2017	31.78	32.56	31.63	32.30	1,127,555	+0.55(+1.73%)
Sep 20, 2017	30.82	32.24	30.82	31.75	1,603,221	+0.96(+3.12%)
Sep 19, 2017	30.29	30.85	30.20	30.79	936,329	+0.55(+1.82%)
Sep 18, 2017	29.17	31.39	29.17	30.24	2,213,435	+1.91(+6.74%)
Sep 15, 2017	27.91	28.48	27.91	28.33	1,117,200	+0.37(+1.32%)
Sep 14, 2017	28.12	28.28	27.92	27.96	720,994	-0.15(-0.53%)
Sep 13, 2017	28.25	28.46	27.80	28.11	775,816	-0.18(-0.64%)
Sep 12, 2017	28.76	28.92	28.23	28.29	739,962	-0.39(-1.36%)
Sep 11, 2017	28.81	29.10	28.40	28.68	771,062	+0.14(+0.49%)
Sep 08, 2017	29.27	29.53	28.33	28.54	677,405	-0.92(-3.12%)
Sep 07, 2017	28.56	29.60	28.50	29.46	817,660	+0.94(+3.30%)
Sep 06, 2017	29.25	29.53	28.50	28.52	746,752	-0.58(-1.99%)
Sep 05, 2017	30.00	30.06	28.50	29.10	1,091,772	-0.85(-2.84%)
Sep 01, 2017	29.70	30.00	29.56	29.95	614,733	+0.32(+1.08%)
Aug 31, 2017	29.28	29.71	29.08	29.63	817,563	+0.44(+1.51%)
Aug 30, 2017	28.06	29.25	28.05	29.19	720,121	+1.15(+4.10%)
Aug 29, 2017	27.63	28.25	27.63	28.04	632,440	+0.33(+1.19%)
Aug 28, 2017	27.74	28.11	27.59	27.71	870,767	+0.11(+0.40%)
Aug 25, 2017	28.14	28.20	27.50	27.60	517,129	-0.49(-1.74%)
Aug 24, 2017	28.17	28.42	28.00	28.09	516,643	-0.04(-0.14%)
Aug 23, 2017	28.24	28.49	27.80	28.13	617,399	-0.25(-0.88%)
Aug 22, 2017	27.83	28.42	27.37	28.38	1,409,544	+0.73(+2.64%)
Aug 21, 2017	27.26	27.71	27.09	27.65	758,148	+0.56(+2.07%)
Aug 18, 2017	26.75	27.18	26.41	27.09	803,893	+0.07(+0.26%)
Aug 17, 2017	27.23	27.48	27.00	27.02	409,380	-0.30(-1.10%)
Aug 16, 2017	27.48	27.94	27.18	27.32	416,904	+0.04(+0.15%)
Aug 15, 2017	27.09	27.49	26.95	27.28	489,526	+0.28(+1.04%)
Aug 14, 2017	27.19	27.32	26.87	27.00	691,591	+0.11(+0.41%)
Aug 11, 2017	26.50	27.30	26.27	26.89	759,257	+0.06(+0.22%)
Aug 10, 2017	27.31	27.31	26.66	26.83	546,137	-0.47(-1.72%)
Aug 09, 2017	26.85	27.46	26.16	27.30	1,003,224	+0.33(+1.22%)
Aug 08, 2017	26.97	27.48	26.90	26.97	558,389	-0.09(-0.33%)
Aug 07, 2017	27.26	27.95	27.03	27.06	907,714	-0.16(-0.59%)
Aug 04, 2017	26.66	27.49	25.81	27.22	2,239,832	+3.40(+14.27%)
Aug 03, 2017	23.54	23.84	23.50	23.82	253,574	+0.29(+1.23%)
Aug 02, 2017	23.69	23.86	23.45	23.53	429,993	-0.16(-0.68%)
Aug 01, 2017	23.44	23.90	23.12	23.69	651,376	+0.24(+1.02%)
Jul 31, 2017	23.94	23.98	23.41	23.45	513,139	-0.49(-2.05%)
Jul 28, 2017	23.40	24.12	23.40	23.94	736,029	+0.45(+1.92%)
Jul 27, 2017	23.70	23.70	23.18	23.49	474,716	-0.14(-0.59%)
Jul 26, 2017	23.89	23.94	23.50	23.63	539,528	-0.22(-0.92%)
Jul 25, 2017	23.85	23.94	23.45	23.85	720,115	+0.10(+0.42%)
Jul 24, 2017	23.18	23.76	22.97	23.75	488,558	+0.53(+2.28%)
Jul 21, 2017	23.06	23.39	22.95	23.22	325,145	+0.21(+0.91%)
Jul 20, 2017	22.83	23.08	22.73	23.01	331,904	+0.18(+0.79%)
Jul 19, 2017	22.51	22.84	22.51	22.83	423,004	+0.32(+1.42%)
Jul 18, 2017	22.58	22.61	22.31	22.51	222,215	-0.13(-0.57%)
Jul 17, 2017	22.55	22.65	22.36	22.64	263,949	+0.10(+0.44%)
Jul 14, 2017	22.21	22.70	22.21	22.54	309,003	+0.43(+1.94%)
Jul 13, 2017	22.39	22.39	22.02	22.11	223,917	-0.26(-1.16%)
Jul 12, 2017	22.09	22.41	21.96	22.37	462,343	+0.38(+1.73%)
Jul 11, 2017	21.75	22.05	21.67	21.99	443,113	+0.24(+1.10%)
Jul 10, 2017	21.61	21.98	21.44	21.75	324,395	-0.04(-0.18%)
Jul 07, 2017	21.41	21.80	21.35	21.79	199,450	+0.46(+2.16%)
Jul 06, 2017	21.73	21.78	21.30	21.33	324,609	-0.56(-2.56%)
Jul 05, 2017	21.31	21.96	21.27	21.89	454,108	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.