Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.19	22.19	22.19	22.19	100	+0.22(+1.00%)
Sep 29, 2016	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Sep 28, 2016	22.00	22.00	21.97	21.97	402	-0.62(-2.73%)
Sep 27, 2016	22.59	22.59	22.59	22.59	0	+0.53(+2.39%)
Sep 09, 2016	22.15	22.06	22.06	22.06	308	-0.03(-0.13%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)
Aug 12, 2016	22.33	22.33	22.33	22.33	102	+0.58(+2.68%)
Jul 29, 2016	21.75	21.75	21.75	21.75	102	-0.12(-0.53%)
Jul 22, 2016	21.89	21.87	21.87	21.87	411	+0.79(+3.73%)
Jul 08, 2016	21.07	21.08	21.08	21.08	823	+0.19(+0.93%)
Jun 22, 2016	20.89	20.89	20.89	20.89	308	-0.08(-0.38%)
Jun 09, 2016	21.00	20.97	20.97	20.97	934	+0.38(+1.82%)
Jun 02, 2016	20.59	20.59	20.59	20.59	207	+0.41(+2.05%)
May 10, 2016	20.18	20.18	20.18	20.18	519	+0.46(+2.34%)
Feb 29, 2016	19.72	19.72	19.72	19.72	10	+1.27(+6.89%)
Jan 15, 2016	18.44	18.44	18.44	18.44	103	-1.68(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.