Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.930 | 7.076 | 6.867 | 7.018 | 4,219,572 | +0.19(+2.71%) |
Sep 29, 2021 | 6.950 | 6.950 | 6.764 | 6.833 | 2,817,464 | -0.16(-2.23%) |
Sep 28, 2021 | 6.872 | 6.998 | 6.798 | 6.989 | 3,220,685 | +0.01(+0.14%) |
Sep 27, 2021 | 6.989 | 7.164 | 6.920 | 6.979 | 1,678,816 | +0.03(+0.42%) |
Sep 24, 2021 | 6.930 | 7.067 | 6.833 | 6.950 | 1,598,232 | -0.05(-0.70%) |
Sep 23, 2021 | 7.164 | 7.203 | 6.984 | 6.998 | 2,212,482 | -0.21(-2.97%) |
Sep 22, 2021 | 7.261 | 7.388 | 7.198 | 7.213 | 2,863,595 | -0.01(-0.13%) |
Sep 21, 2021 | 7.427 | 7.442 | 7.222 | 7.222 | 2,865,817 | -0.11(-1.46%) |
Sep 20, 2021 | 7.164 | 7.339 | 7.076 | 7.330 | 3,647,292 | +0.07(+0.94%) |
Sep 17, 2021 | 7.203 | 7.300 | 7.154 | 7.261 | 3,230,512 | -0.01(-0.13%) |
Sep 16, 2021 | 7.398 | 7.408 | 7.174 | 7.271 | 3,346,733 | -0.36(-4.73%) |
Sep 15, 2021 | 7.515 | 7.729 | 7.495 | 7.632 | 1,853,120 | +0.08(+1.10%) |
Sep 14, 2021 | 7.549 | 7.643 | 7.481 | 7.549 | 2,131,779 | +0.07(+0.91%) |
Sep 13, 2021 | 7.248 | 7.598 | 7.228 | 7.481 | 3,044,928 | +0.25(+3.49%) |
Sep 10, 2021 | 7.355 | 7.408 | 7.180 | 7.228 | 2,629,228 | -0.16(-2.11%) |
Sep 09, 2021 | 7.559 | 7.560 | 7.326 | 7.384 | 3,565,341 | -0.14(-1.81%) |
Sep 08, 2021 | 7.500 | 7.568 | 7.384 | 7.520 | 1,555,652 | +0.02(+0.26%) |
Sep 07, 2021 | 7.675 | 7.704 | 7.462 | 7.500 | 2,326,799 | -0.32(-4.10%) |
Sep 03, 2021 | 7.772 | 7.899 | 7.666 | 7.821 | 3,892,984 | +0.19(+2.55%) |
Sep 02, 2021 | 7.520 | 7.627 | 7.471 | 7.627 | 1,678,685 | +0.09(+1.16%) |
Sep 01, 2021 | 7.724 | 7.724 | 7.520 | 7.539 | 1,567,414 | -0.14(-1.77%) |
Aug 31, 2021 | 7.578 | 7.685 | 7.559 | 7.675 | 1,300,895 | +0.10(+1.28%) |
Aug 30, 2021 | 7.782 | 7.831 | 7.520 | 7.578 | 2,002,579 | -0.17(-2.26%) |
Aug 27, 2021 | 7.452 | 7.840 | 7.432 | 7.753 | 5,406,412 | +0.30(+4.04%) |
Aug 26, 2021 | 7.287 | 7.559 | 7.287 | 7.452 | 1,871,574 | +0.10(+1.32%) |
Aug 25, 2021 | 7.355 | 7.423 | 7.248 | 7.355 | 1,799,378 | -0.05(-0.66%) |
Aug 24, 2021 | 7.481 | 7.500 | 7.369 | 7.403 | 1,873,267 | +0.01(+0.13%) |
Aug 23, 2021 | 7.258 | 7.471 | 7.170 | 7.394 | 2,278,670 | +0.32(+4.53%) |
Aug 20, 2021 | 6.995 | 7.160 | 6.947 | 7.073 | 1,728,467 | +0.02(+0.28%) |
Aug 19, 2021 | 7.092 | 7.136 | 6.995 | 7.053 | 3,370,006 | -0.09(-1.22%) |
Aug 18, 2021 | 7.306 | 7.340 | 7.034 | 7.141 | 4,863,031 | -0.18(-2.52%) |
Aug 17, 2021 | 7.403 | 7.457 | 7.267 | 7.326 | 1,663,005 | -0.10(-1.31%) |
Aug 16, 2021 | 7.510 | 7.588 | 7.418 | 7.423 | 1,543,994 | -0.10(-1.29%) |
Aug 13, 2021 | 7.452 | 7.568 | 7.413 | 7.520 | 2,015,628 | +0.19(+2.65%) |
Aug 12, 2021 | 7.384 | 7.384 | 7.267 | 7.326 | 2,041,512 | -0.12(-1.57%) |
Aug 11, 2021 | 7.326 | 7.500 | 7.326 | 7.442 | 1,610,003 | +0.23(+3.23%) |
Aug 10, 2021 | 7.228 | 7.324 | 7.165 | 7.209 | 1,949,189 | -0.08(-1.07%) |
Aug 09, 2021 | 7.355 | 7.452 | 7.204 | 7.287 | 4,353,796 | -0.18(-2.47%) |
Aug 06, 2021 | 7.432 | 7.544 | 7.321 | 7.471 | 2,382,808 | -0.19(-2.53%) |
Aug 05, 2021 | 8.151 | 8.151 | 7.646 | 7.666 | 2,720,770 | -0.49(-5.96%) |
Aug 04, 2021 | 8.059 | 8.375 | 8.040 | 8.151 | 7,997,610 | +0.24(+3.07%) |
Aug 03, 2021 | 7.811 | 7.913 | 7.768 | 7.908 | 2,696,463 | +0.07(+0.87%) |
Aug 02, 2021 | 7.913 | 7.928 | 7.714 | 7.840 | 1,869,561 | -0.05(-0.62%) |
Jul 30, 2021 | 7.802 | 7.976 | 7.763 | 7.889 | 1,730,672 | +0.00(+0.00%) |
Jul 29, 2021 | 7.831 | 8.025 | 7.539 | 7.889 | 5,228,531 | +0.04(+0.50%) |
Jul 28, 2021 | 7.656 | 7.860 | 7.602 | 7.850 | 2,242,059 | +0.13(+1.64%) |
Jul 27, 2021 | 7.831 | 7.850 | 7.618 | 7.724 | 2,370,627 | -0.09(-1.12%) |
Jul 26, 2021 | 7.568 | 7.821 | 7.559 | 7.811 | 2,432,193 | +0.24(+3.21%) |
Jul 23, 2021 | 7.578 | 7.627 | 7.491 | 7.568 | 1,586,476 | -0.07(-0.89%) |
Jul 22, 2021 | 7.695 | 7.695 | 7.466 | 7.636 | 1,467,720 | -0.08(-1.01%) |
Jul 21, 2021 | 7.374 | 7.743 | 7.374 | 7.714 | 1,950,318 | +0.23(+3.12%) |
Jul 20, 2021 | 7.530 | 7.675 | 7.384 | 7.481 | 2,988,277 | +0.00(+0.00%) |
Jul 19, 2021 | 7.462 | 7.627 | 7.403 | 7.481 | 2,659,896 | -0.16(-2.04%) |
Jul 16, 2021 | 7.840 | 7.967 | 7.583 | 7.636 | 3,193,605 | -0.28(-3.56%) |
Jul 15, 2021 | 7.957 | 8.015 | 7.802 | 7.918 | 2,378,653 | +0.00(+0.00%) |
Jul 14, 2021 | 7.870 | 8.051 | 7.811 | 7.918 | 4,347,733 | +0.26(+3.43%) |
Jul 13, 2021 | 7.442 | 7.889 | 7.413 | 7.656 | 3,515,584 | +0.21(+2.87%) |
Jul 12, 2021 | 7.491 | 7.588 | 7.394 | 7.442 | 2,181,021 | -0.13(-1.67%) |
Jul 09, 2021 | 7.452 | 7.617 | 7.452 | 7.568 | 2,196,483 | +0.16(+2.10%) |
Jul 08, 2021 | 7.636 | 7.670 | 7.345 | 7.413 | 3,306,083 | -0.19(-2.55%) |
Jul 07, 2021 | 7.704 | 7.709 | 7.559 | 7.607 | 1,724,123 | -0.05(-0.63%) |
Jul 06, 2021 | 7.743 | 7.860 | 7.554 | 7.656 | 3,964,508 | +0.07(+0.90%) |
Jul 02, 2021 | 7.500 | 7.623 | 7.423 | 7.588 | 1,933,761 | +0.19(+2.63%) |