Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.53	54.94	53.15	53.43	375,138	-0.91(-1.68%)
Sep 29, 2020	54.67	54.89	54.13	54.34	223,267	-0.56(-1.02%)
Sep 28, 2020	54.78	55.62	54.78	54.90	197,977	+0.46(+0.85%)
Sep 25, 2020	53.67	54.58	53.39	54.43	375,312	+0.58(+1.07%)
Sep 24, 2020	54.75	54.93	53.24	53.85	459,753	-0.90(-1.65%)
Sep 23, 2020	56.01	56.65	54.75	54.76	716,959	-1.05(-1.89%)
Sep 22, 2020	55.33	55.96	55.08	55.81	365,734	+0.82(+1.48%)
Sep 21, 2020	55.60	55.73	54.87	54.99	668,499	-1.22(-2.18%)
Sep 18, 2020	55.42	56.54	55.41	56.22	1,240,397	+0.79(+1.42%)
Sep 17, 2020	54.39	55.70	54.07	55.43	517,235	+0.65(+1.18%)
Sep 16, 2020	54.38	55.11	54.28	54.78	430,640	+0.52(+0.96%)
Sep 15, 2020	54.40	54.74	53.94	54.26	430,120	-0.23(-0.42%)
Sep 14, 2020	53.82	54.57	53.82	54.49	382,666	+0.89(+1.66%)
Sep 11, 2020	53.52	53.71	53.11	53.60	496,517	+0.04(+0.07%)
Sep 10, 2020	55.52	56.00	53.37	53.56	858,482	-1.76(-3.17%)
Sep 09, 2020	55.47	55.52	54.57	55.32	1,068,659	+1.03(+1.91%)
Sep 08, 2020	55.18	55.22	53.86	54.28	703,880	-1.25(-2.26%)
Sep 04, 2020	54.95	55.88	54.40	55.53	689,707	+1.09(+2.00%)
Sep 03, 2020	54.27	54.62	53.53	54.44	1,044,780	+0.29(+0.54%)
Sep 02, 2020	52.18	54.24	52.12	54.15	846,295	+1.94(+3.71%)
Sep 01, 2020	52.43	52.91	52.13	52.21	362,064	-0.55(-1.04%)
Aug 31, 2020	53.01	53.19	52.58	52.76	287,193	-0.37(-0.70%)
Aug 28, 2020	52.74	53.34	52.43	53.13	454,253	+0.66(+1.27%)
Aug 27, 2020	52.99	53.51	52.44	52.47	555,785	-0.46(-0.86%)
Aug 26, 2020	55.03	55.07	52.54	52.92	690,233	-2.55(-4.60%)
Aug 25, 2020	55.22	55.96	54.96	55.48	465,321	+0.32(+0.58%)
Aug 24, 2020	54.03	55.20	53.62	55.15	367,650	+1.43(+2.67%)
Aug 21, 2020	54.20	54.58	53.45	53.72	549,952	-0.76(-1.39%)
Aug 20, 2020	54.92	55.15	54.20	54.48	399,351	-0.85(-1.54%)
Aug 19, 2020	55.00	55.99	54.77	55.33	317,458	+0.10(+0.19%)
Aug 18, 2020	55.36	55.82	54.99	55.23	323,225	-0.09(-0.15%)
Aug 17, 2020	55.99	56.23	55.23	55.32	296,402	-0.61(-1.10%)
Aug 14, 2020	54.29	56.03	54.29	55.93	391,762	+1.00(+1.82%)
Aug 13, 2020	54.85	55.46	54.65	54.93	253,962	-0.38(-0.68%)
Aug 12, 2020	56.16	56.32	55.05	55.31	376,980	-0.68(-1.22%)
Aug 11, 2020	56.51	56.64	55.86	55.99	543,229	+0.21(+0.37%)
Aug 10, 2020	54.78	56.04	54.69	55.78	545,612	+1.53(+2.82%)
Aug 07, 2020	53.48	54.55	53.48	54.25	627,877	+0.90(+1.68%)
Aug 06, 2020	54.57	55.14	52.74	53.35	610,702	-1.57(-2.86%)
Aug 05, 2020	56.15	56.15	54.42	54.92	726,381	-0.73(-1.31%)
Aug 04, 2020	54.45	58.36	54.12	55.65	1,067,181	+4.23(+8.22%)
Aug 03, 2020	51.49	51.66	50.62	51.42	555,429	-0.14(-0.28%)
Jul 31, 2020	50.99	51.71	50.67	51.56	464,827	+0.61(+1.21%)
Jul 30, 2020	50.87	51.45	50.69	50.95	399,526	-0.34(-0.66%)
Jul 29, 2020	51.22	51.54	50.91	51.29	322,190	+0.21(+0.41%)
Jul 28, 2020	50.62	51.45	50.52	51.08	393,527	+0.50(+0.99%)
Jul 27, 2020	50.65	51.08	50.39	50.58	331,692	-0.32(-0.63%)
Jul 24, 2020	51.36	51.70	50.78	50.90	362,367	-0.46(-0.90%)
Jul 23, 2020	51.24	52.42	51.24	51.36	456,839	+0.09(+0.18%)
Jul 22, 2020	50.01	51.40	49.78	51.27	466,093	+1.13(+2.24%)
Jul 21, 2020	49.43	50.72	49.43	50.14	396,005	+0.61(+1.24%)
Jul 20, 2020	49.52	49.81	48.80	49.53	294,730	-0.27(-0.55%)
Jul 17, 2020	50.10	50.45	49.60	49.80	446,958	+0.20(+0.40%)
Jul 16, 2020	48.78	49.75	48.47	49.60	437,454	+0.73(+1.49%)
Jul 15, 2020	48.17	49.18	48.12	48.88	829,085	+1.17(+2.46%)
Jul 14, 2020	47.79	48.04	46.91	47.70	361,482	-0.40(-0.83%)
Jul 13, 2020	49.68	49.73	48.04	48.10	388,257	-1.17(-2.38%)
Jul 10, 2020	48.48	49.35	48.25	49.27	710,776	+0.66(+1.36%)
Jul 09, 2020	50.52	50.71	48.35	48.61	483,700	-2.08(-4.10%)
Jul 08, 2020	51.24	51.66	50.61	50.69	465,461	-0.58(-1.13%)
Jul 07, 2020	52.74	53.19	51.06	51.27	624,058	-1.68(-3.18%)
Jul 06, 2020	53.76	53.90	52.51	52.95	516,811	-0.08(-0.14%)
Jul 02, 2020	53.91	54.28	52.97	53.03	339,104	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.