Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.79	39.84	39.77	39.81	3,247	-0.23(-0.58%)
Sep 29, 2016	39.69	40.23	39.69	40.04	18,855	+0.11(+0.27%)
Sep 28, 2016	40.24	40.24	39.94	39.94	6,667	-0.24(-0.60%)
Sep 27, 2016	40.20	40.22	40.17	40.18	2,046	-0.27(-0.66%)
Sep 26, 2016	40.52	40.64	40.44	40.44	16,680	+0.71(+1.79%)
Sep 23, 2016	39.74	39.82	39.52	39.74	3,112	+0.27(+0.68%)
Sep 22, 2016	39.22	39.47	39.22	39.47	6,262	+0.05(+0.12%)
Sep 21, 2016	39.80	39.81	39.42	39.42	5,530	-0.49(-1.22%)
Sep 20, 2016	39.77	39.91	39.77	39.91	2,276	+0.14(+0.36%)
Sep 19, 2016	39.77	39.77	39.56	39.76	6,898	-0.01(-0.02%)
Sep 16, 2016	39.84	39.85	39.74	39.77	4,432	-0.02(-0.05%)
Sep 15, 2016	39.96	40.03	39.78	39.79	4,937	-0.53(-1.31%)
Sep 14, 2016	40.29	40.32	40.05	40.32	28,370	+0.16(+0.41%)
Sep 13, 2016	39.92	40.31	39.92	40.16	23,332	+0.46(+1.16%)
Sep 12, 2016	40.45	40.45	39.60	39.70	56,759	+0.08(+0.19%)
Sep 09, 2016	39.20	39.79	39.20	39.62	41,012	+0.85(+2.20%)
Sep 08, 2016	38.78	38.84	38.74	38.77	14,201	-0.10(-0.27%)
Sep 07, 2016	38.59	38.90	38.59	38.87	4,125	+0.09(+0.22%)
Sep 06, 2016	38.67	38.95	38.67	38.79	9,068	-0.26(-0.66%)
Sep 02, 2016	39.32	39.05	39.05	39.05	9,181	-0.33(-0.83%)
Sep 01, 2016	39.34	39.45	39.31	39.37	4,697	+0.26(+0.66%)
Aug 31, 2016	39.15	39.15	39.06	39.11	6,698	-0.12(-0.32%)
Aug 30, 2016	39.07	39.32	39.07	39.24	8,596	-0.02(-0.05%)
Aug 29, 2016	39.49	39.49	39.20	39.26	9,679	-0.29(-0.73%)
Aug 26, 2016	39.14	39.55	39.02	39.54	11,204	+0.36(+0.93%)
Aug 25, 2016	39.10	39.23	39.02	39.18	18,750	+0.16(+0.42%)
Aug 24, 2016	38.82	39.05	38.79	39.02	21,025	+0.29(+0.74%)
Aug 23, 2016	38.48	38.80	38.48	38.73	11,610	-0.09(-0.22%)
Aug 22, 2016	38.62	38.82	38.62	38.82	29,223	+0.34(+0.87%)
Aug 19, 2016	38.59	38.67	38.47	38.48	6,595	+0.07(+0.17%)
Aug 18, 2016	38.44	38.53	38.29	38.41	18,128	+0.00(+0.00%)
Aug 17, 2016	38.16	38.73	38.16	38.41	30,799	+0.46(+1.21%)
Aug 16, 2016	37.81	38.05	37.81	37.95	30,948	+0.16(+0.43%)
Aug 15, 2016	38.14	38.14	37.69	37.79	84,490	-1.68(-4.25%)
Aug 12, 2016	39.43	39.64	39.30	39.47	17,234	-0.60(-1.51%)
Aug 11, 2016	40.21	40.24	39.98	40.07	8,959	-0.11(-0.29%)
Aug 10, 2016	40.23	40.27	40.13	40.19	3,235	+0.22(+0.55%)
Aug 09, 2016	40.06	40.15	39.97	39.97	29,717	-0.50(-1.23%)
Aug 08, 2016	40.29	40.54	40.25	40.46	5,381	-0.25(-0.61%)
Aug 05, 2016	40.63	40.76	40.60	40.71	9,364	-0.12(-0.28%)
Aug 04, 2016	40.84	40.92	40.74	40.83	14,814	-0.05(-0.12%)
Aug 03, 2016	41.01	41.02	40.86	40.88	11,306	-0.16(-0.40%)
Aug 02, 2016	40.93	41.23	40.93	41.04	18,291	-0.28(-0.67%)
Aug 01, 2016	41.18	41.32	41.12	41.32	20,958	+0.70(+1.72%)
Jul 29, 2016	40.73	40.89	40.61	40.62	4,940	-0.08(-0.19%)
Jul 28, 2016	40.76	40.76	40.63	40.69	1,781	-0.26(-0.63%)
Jul 27, 2016	40.74	40.95	40.74	40.95	33,511	+0.89(+2.22%)
Jul 26, 2016	40.30	40.30	40.01	40.06	26,774	-0.66(-1.62%)
Jul 25, 2016	40.73	40.73	40.50	40.72	20,223	-0.00(-0.01%)
Jul 22, 2016	40.60	40.73	40.60	40.73	4,486	+0.23(+0.57%)
Jul 21, 2016	40.54	40.54	40.35	40.49	10,359	-0.02(-0.05%)
Jul 20, 2016	40.73	40.73	40.45	40.51	15,022	-0.29(-0.70%)
Jul 19, 2016	40.58	40.82	40.58	40.80	23,315	+0.26(+0.64%)
Jul 18, 2016	40.61	40.64	40.43	40.54	39,620	+0.35(+0.88%)
Jul 15, 2016	40.09	40.32	40.03	40.19	6,399	+0.13(+0.34%)
Jul 14, 2016	39.88	40.15	39.88	40.05	9,668	+0.17(+0.43%)
Jul 13, 2016	39.93	40.12	39.88	39.88	15,485	-0.09(-0.22%)
Jul 12, 2016	40.30	40.40	39.88	39.97	67,713	-1.29(-3.14%)
Jul 11, 2016	41.12	41.47	41.12	41.26	12,441	+0.10(+0.23%)
Jul 08, 2016	41.57	41.39	41.13	41.16	112,494	-0.23(-0.56%)
Jul 07, 2016	41.34	41.51	41.23	41.39	11,821	+0.18(+0.44%)
Jul 06, 2016	41.64	41.64	41.21	41.21	20,532	-0.46(-1.10%)
Jul 05, 2016	42.07	42.07	41.28	41.67	28,796	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.