Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.93	30.57	29.66	30.26	560,526	+0.32(+1.06%)
Sep 27, 2018	29.44	30.02	29.08	29.94	157,754	+0.72(+2.46%)
Sep 26, 2018	29.91	29.91	28.99	29.23	233,660	-0.60(-2.01%)
Sep 25, 2018	29.29	30.11	29.12	29.82	314,429	+0.59(+2.02%)
Sep 24, 2018	31.04	31.05	28.63	29.23	830,630	-2.40(-7.59%)
Sep 21, 2018	31.51	31.68	30.75	31.64	369,315	+0.19(+0.60%)
Sep 20, 2018	31.52	31.98	30.64	31.45	259,651	-0.07(-0.22%)
Sep 19, 2018	32.26	32.26	30.47	31.52	483,662	-0.80(-2.49%)
Sep 18, 2018	32.87	33.07	32.26	32.32	279,134	-0.55(-1.66%)
Sep 17, 2018	33.57	33.57	32.69	32.87	149,983	-0.84(-2.48%)
Sep 14, 2018	34.49	34.51	33.50	33.70	170,615	-0.74(-2.16%)
Sep 13, 2018	35.04	35.04	33.79	34.45	187,069	-0.68(-1.92%)
Sep 12, 2018	35.02	35.57	34.69	35.12	365,744	+0.06(+0.17%)
Sep 11, 2018	34.48	35.12	33.84	35.06	321,885	+0.58(+1.69%)
Sep 10, 2018	35.20	35.24	34.30	34.48	212,589	-0.53(-1.51%)
Sep 07, 2018	35.72	36.12	34.81	35.01	204,902	-0.64(-1.80%)
Sep 06, 2018	37.27	37.27	35.52	35.65	129,960	-1.54(-4.14%)
Sep 05, 2018	37.46	37.80	36.48	37.19	236,338	-0.48(-1.27%)
Sep 04, 2018	37.42	38.37	37.05	37.67	102,317	+0.24(+0.64%)
Aug 31, 2018		37.43	37.43	37.43	0	-0.67(-1.75%)
Aug 30, 2018	37.03	38.11	36.70	38.10	410,580	+1.35(+3.67%)
Aug 29, 2018	38.64	38.66	36.56	36.75	436,361	-1.53(-4.00%)
Aug 28, 2018	39.31	39.34	38.00	38.28	326,551	-1.16(-2.95%)
Aug 27, 2018	39.55	39.68	38.30	39.44	286,713	-0.13(-0.32%)
Aug 24, 2018	39.84	40.05	39.38	39.57	216,955	-0.21(-0.52%)
Aug 23, 2018	40.60	40.68	39.51	39.77	303,435	-0.79(-1.94%)
Aug 22, 2018	40.71	40.93	40.13	40.56	170,031	-0.15(-0.38%)
Aug 21, 2018	41.03	41.03	40.69	40.71	71,563	-0.22(-0.54%)
Aug 20, 2018	40.40	41.15	40.40	40.93	111,056	+0.70(+1.74%)
Aug 17, 2018	40.00	40.28	39.34	40.23	106,488	+0.25(+0.62%)
Aug 16, 2018	40.94	41.21	39.86	39.98	65,117	-0.71(-1.74%)
Aug 15, 2018	40.93	41.88	40.21	40.69	159,920	-0.33(-0.81%)
Aug 14, 2018	41.03	41.30	40.68	41.03	228,165	+0.12(+0.29%)
Aug 13, 2018	41.74	42.05	40.69	40.91	125,989	-0.88(-2.11%)
Aug 10, 2018	41.93	42.29	41.60	41.79	451,697	-0.43(-1.01%)
Aug 09, 2018	42.26	42.65	41.93	42.21	202,831	-0.03(-0.06%)
Aug 08, 2018	43.80	43.80	42.09	42.24	283,438	-1.49(-3.40%)
Aug 07, 2018	44.86	45.00	43.10	43.73	206,243	-1.20(-2.66%)
Aug 06, 2018	45.87	45.93	44.79	44.92	82,382	-0.97(-2.10%)
Aug 03, 2018	47.68	48.20	44.49	45.89	422,442	-0.03(-0.07%)
Aug 02, 2018	44.97	46.13	44.49	45.92	104,733	+0.81(+1.80%)
Aug 01, 2018	44.73	45.99	44.00	45.11	290,421	+0.22(+0.49%)
Jul 31, 2018	44.76	45.42	44.08	44.89	64,225	+0.46(+1.03%)
Jul 30, 2018	45.45	45.68	44.18	44.43	74,967	-0.96(-2.11%)
Jul 27, 2018	45.80	46.10	44.70	45.39	81,192	-0.33(-0.72%)
Jul 26, 2018	45.82	46.14	45.61	45.72	314,389	-0.07(-0.15%)
Jul 25, 2018	44.19	46.28	43.99	45.78	364,989	+1.48(+3.34%)
Jul 24, 2018	44.24	44.64	43.96	44.30	254,300	+0.26(+0.60%)
Jul 23, 2018	44.10	44.36	43.69	44.04	212,099	-0.04(-0.10%)
Jul 20, 2018	44.19	44.31	43.59	44.08	158,385	+0.14(+0.31%)
Jul 19, 2018	43.78	44.62	43.23	43.95	154,453	+0.68(+1.56%)
Jul 18, 2018	43.32	43.58	42.73	43.27	362,950	-0.08(-0.20%)
Jul 17, 2018	43.43	43.90	42.87	43.36	233,685	-0.09(-0.21%)
Jul 16, 2018	43.45	43.75	42.54	43.45	80,456	-0.20(-0.47%)
Jul 13, 2018	42.97	43.97	42.94	43.65	19,164	+0.82(+1.92%)
Jul 12, 2018	43.28	43.28	42.14	42.83	146,641	-0.03(-0.08%)
Jul 11, 2018	43.58	43.72	42.70	42.87	108,169	-0.85(-1.94%)
Jul 10, 2018	44.30	44.61	43.21	43.71	261,013	-0.07(-0.15%)
Jul 09, 2018	44.57	44.57	43.43	43.78	104,948	-0.39(-0.88%)
Jul 06, 2018	43.03	44.40	43.03	44.17	46,581	+1.06(+2.45%)
Jul 05, 2018		43.80	42.77	43.11	153,096	-0.65(-1.49%)
Jul 03, 2018		43.76	43.76	43.76	0	+0.55(+1.27%)
Jul 02, 2018	43.11	43.86	42.73	43.21	59,747	+0.01(+0.02%)
Jun 29, 2018	42.47	43.46	41.71	43.20	119,861	+0.81(+1.92%)
Jun 28, 2018	42.10	42.65	41.57	42.39	134,259	+0.30(+0.72%)
Jun 27, 2018	42.51	42.52	41.60	42.09	237,505	-0.19(-0.46%)
Jun 26, 2018	42.97	43.85	41.93	42.28	128,449	-0.34(-0.79%)
Jun 25, 2018	43.63	43.63	42.47	42.62	175,428	-1.11(-2.53%)
Jun 22, 2018	43.03	44.19	42.31	43.73	106,963	+0.91(+2.13%)
Jun 21, 2018	43.44	43.61	42.58	42.81	76,944	-0.54(-1.25%)
Jun 20, 2018	42.24	43.54	41.97	43.36	107,811	+1.10(+2.60%)
Jun 19, 2018	42.50	42.67	41.71	42.26	141,457	-0.63(-1.46%)
Jun 18, 2018	41.88	43.20	41.72	42.88	115,312	+0.69(+1.64%)
Jun 15, 2018		43.89	41.62	42.19	237,689	-1.70(-3.88%)
Jun 14, 2018	44.13	44.57	43.52	43.89	102,934	-0.24(-0.54%)
Jun 13, 2018	43.97	44.36	43.92	44.13	142,936	-0.07(-0.15%)
Jun 12, 2018	44.85	44.85	44.00	44.19	117,969	-0.80(-1.79%)
Jun 11, 2018	44.46	45.48	43.36	45.00	342,578	+0.44(+0.99%)
Jun 08, 2018	45.78	45.78	44.42	44.56	166,719	-1.36(-2.97%)
Jun 07, 2018	45.61	46.13	44.93	45.92	129,037	+0.57(+1.25%)
Jun 06, 2018			45.01	45.35	142,664	-0.72(-1.56%)
Jun 05, 2018	46.07	46.86	44.94	46.07	255,774	+0.17(+0.37%)
Jun 04, 2018	45.41	46.66	45.01	45.90	451,087	+0.46(+1.01%)
Jun 01, 2018	43.85	45.45	43.36	45.45	227,535	+1.81(+4.15%)
May 31, 2018	43.56	43.85	43.11	43.63	118,087	+0.06(+0.14%)
May 30, 2018	42.44	43.97	41.99	43.58	166,238	+1.35(+3.21%)
May 29, 2018	42.06	42.73	41.68	42.22	52,666	-0.07(-0.16%)
May 25, 2018		42.29	42.29	42.29	0	-0.48(-1.13%)
May 24, 2018	43.79	43.81	42.66	42.77	129,963	-1.13(-2.56%)
May 23, 2018	43.55	44.31	43.39	43.90	302,481	+0.15(+0.35%)
May 22, 2018	43.21	43.98	42.95	43.74	385,422	+0.54(+1.25%)
May 21, 2018	43.68	43.85	42.98	43.20	285,922	-0.34(-0.78%)
May 18, 2018	43.47	43.76	43.17	43.54	152,801	+0.09(+0.21%)
May 17, 2018	42.02	43.69	42.02	43.45	232,728	+1.40(+3.34%)
May 16, 2018	41.50	42.30	41.31	42.04	197,185	+0.59(+1.43%)
May 15, 2018	41.02	41.69	40.89	41.45	284,517	+0.33(+0.80%)
May 14, 2018	40.70	41.53	40.52	41.12	298,714	+0.51(+1.25%)
May 11, 2018	39.87	40.63	39.87	40.61	214,340	+0.92(+2.32%)
May 10, 2018	38.97	39.74	38.89	39.69	320,296	+0.86(+2.22%)
May 09, 2018	38.36	39.06	38.36	38.83	108,249	+0.68(+1.77%)
May 08, 2018	37.85	38.36	37.34	38.15	111,311	+0.35(+0.92%)
May 07, 2018	37.56	38.10	37.48	37.81	65,717	+0.53(+1.43%)
May 04, 2018	36.95	37.75	36.62	37.27	44,439	+0.45(+1.22%)
May 03, 2018	36.62	37.06	36.56	36.82	94,789	+0.02(+0.05%)
May 02, 2018	36.94	37.69	35.42	36.81	268,036	-0.47(-1.26%)
May 01, 2018	37.22	38.10	36.34	37.27	385,896	-0.36(-0.96%)
Apr 30, 2018	36.88	37.78	36.51	37.63	520,304	+0.76(+2.06%)
Apr 27, 2018	36.31	37.15	36.21	36.87	270,998	+0.70(+1.94%)
Apr 26, 2018	35.72	36.46	35.67	36.17	222,334	+0.59(+1.65%)
Apr 25, 2018	36.21	36.50	35.18	35.59	152,411	-0.37(-1.02%)
Apr 24, 2018	36.88	36.88	35.55	35.95	213,838	-0.84(-2.30%)
Apr 23, 2018	35.80	37.10	35.33	36.80	232,993	+1.13(+3.17%)
Apr 20, 2018	36.23	37.25	35.39	35.67	333,541	-0.10(-0.28%)
Apr 19, 2018	36.17	36.55	35.12	35.77	95,693	-0.37(-1.02%)
Apr 18, 2018	37.47	37.98	36.13	36.14	236,145	-1.19(-3.18%)
Apr 17, 2018	37.89	38.27	37.30	37.32	537,615	-0.38(-1.02%)
Apr 16, 2018	37.92	37.92	37.25	37.71	248,600	-0.07(-0.18%)
Apr 13, 2018	37.94	38.05	37.28	37.78	286,072	+0.17(+0.44%)
Apr 12, 2018	37.99	38.11	37.42	37.61	106,027	-0.18(-0.46%)
Apr 11, 2018	36.80	38.04	36.40	37.78	361,312	+1.56(+4.32%)
Apr 10, 2018	36.51	36.79	36.09	36.22	232,665	-0.02(-0.05%)
Apr 09, 2018	37.00	37.08	36.19	36.24	178,392	-0.67(-1.81%)
Apr 06, 2018	38.17	38.40	36.30	36.91	174,671	-1.62(-4.21%)
Apr 05, 2018	38.78	39.40	37.89	38.53	83,679	-0.28(-0.73%)
Apr 04, 2018	38.59	39.40	38.14	38.81	143,264	+0.00(+0.00%)
Apr 03, 2018	38.50	39.31	37.41	38.81	79,544	+0.50(+1.31%)
Apr 02, 2018	38.93	38.93	37.42	38.31	124,062	-0.69(-1.76%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.84(+2.19%)
Mar 28, 2018	38.23	38.58	37.57	38.16	128,389	+0.23(+0.62%)
Mar 27, 2018	38.83	38.96	37.68	37.93	121,081	-0.89(-2.28%)
Mar 26, 2018	39.57	39.57	37.76	38.81	123,164	-0.36(-0.92%)
Mar 23, 2018	38.47	39.47	37.80	39.17	179,870	+0.71(+1.85%)
Mar 22, 2018	38.18	38.49	37.68	38.46	111,863	-0.01(-0.02%)
Mar 21, 2018	37.66	38.51	37.25	38.47	167,729	+0.82(+2.18%)
Mar 20, 2018	38.98	39.02	36.99	37.65	99,074	-1.35(-3.47%)
Mar 19, 2018	40.95	41.76	38.56	39.01	137,360	-2.28(-5.53%)
Mar 16, 2018	39.35	41.70	39.35	41.29	247,799	+1.94(+4.93%)
Mar 15, 2018	40.11	40.49	37.73	39.35	222,862	-0.86(-2.14%)
Mar 14, 2018	41.21	41.48	39.89	40.21	63,497	-0.98(-2.38%)
Mar 13, 2018	41.83	41.87	40.98	41.19	96,502	-0.48(-1.14%)
Mar 12, 2018	40.81	42.18	40.81	41.67	137,133	+1.10(+2.72%)
Mar 09, 2018	39.36	40.85	39.04	40.56	263,081	+1.27(+3.24%)
Mar 08, 2018	39.72	39.82	39.06	39.29	42,567	-0.43(-1.07%)
Mar 07, 2018			38.94	39.72	111,250	-0.51(-1.27%)
Mar 06, 2018	40.46	41.74	39.80	40.23	126,556	+0.17(+0.42%)
Mar 05, 2018	40.16	40.83	39.85	40.06	77,221	-0.30(-0.75%)
Mar 02, 2018	40.59	41.57	39.93	40.36	195,505	-0.88(-2.13%)
Mar 01, 2018	40.36	41.24	39.72	41.24	114,181	+0.93(+2.30%)
Feb 28, 2018	41.90	42.12	39.93	40.31	122,291	-1.40(-3.35%)
Feb 27, 2018	42.97	42.97	41.70	41.71	81,984	-1.31(-3.05%)
Feb 26, 2018	43.82	44.23	42.18	43.02	112,737	-0.40(-0.92%)
Feb 23, 2018	41.72	43.89	41.72	43.42	130,735	+1.84(+4.42%)
Feb 22, 2018			41.40	41.58	103,657	-1.57(-3.64%)
Feb 21, 2018	43.45	43.75	43.04	43.15	37,922	-0.26(-0.60%)
Feb 20, 2018	44.17	45.06	43.10	43.41	84,138	-1.14(-2.55%)
Feb 16, 2018		44.55	44.55	44.55	0	-1.18(-2.58%)
Feb 15, 2018	45.50	45.73	44.38	45.73	54,961	+0.44(+0.98%)
Feb 14, 2018	44.79	45.57	43.65	45.29	51,961	+0.41(+0.91%)
Feb 13, 2018	44.38	44.94	43.49	44.88	49,702	+0.49(+1.11%)
Feb 12, 2018	44.49	44.73	43.51	44.38	41,300	-0.02(-0.04%)
Feb 09, 2018	46.52	46.52	41.83	44.40	176,902	-1.78(-3.86%)
Feb 08, 2018	46.77	47.55	46.08	46.18	80,204	-0.74(-1.57%)
Feb 07, 2018	47.14	47.39	46.46	46.92	61,912	-0.13(-0.28%)
Feb 06, 2018	45.19	47.70	45.19	47.05	248,831	+1.41(+3.09%)
Feb 05, 2018	47.19	47.38	44.48	45.64	131,147	-1.58(-3.36%)
Feb 02, 2018	46.62	48.18	46.10	47.23	346,363	+0.17(+0.35%)
Feb 01, 2018	46.48	47.16	45.20	47.06	179,136	+0.47(+1.01%)
Jan 31, 2018	46.02	47.15	45.78	46.59	565,258	+0.67(+1.46%)
Jan 30, 2018	46.35	46.35	46.35	45.92	109,641	-0.60(-1.28%)
Jan 29, 2018	47.19	47.98	46.22	46.51	66,313	-0.66(-1.41%)
Jan 26, 2018	46.57	47.63	46.45	47.18	63,995	+0.64(+1.37%)
Jan 25, 2018	46.27	46.60	45.56	46.54	141,121	+0.66(+1.43%)
Jan 24, 2018	46.60	46.83	45.76	45.88	54,290	-0.55(-1.18%)
Jan 23, 2018	46.32	46.88	45.68	46.43	138,261	-0.18(-0.39%)
Jan 22, 2018	45.72	47.76	45.62	46.61	168,957	+0.93(+2.03%)
Jan 19, 2018	45.84	46.68	45.48	45.68	127,734	-0.40(-0.86%)
Jan 18, 2018	46.36	46.98	45.69	46.08	88,706	-0.02(-0.04%)
Jan 17, 2018	47.25	47.56	45.31	46.10	350,371	-0.92(-1.96%)
Jan 16, 2018	47.09	47.91	46.57	47.02	291,617	+0.14(+0.30%)
Jan 12, 2018		46.88	46.88	46.88	0	+1.24(+2.71%)
Jan 11, 2018	44.77	46.09	44.77	45.64	137,443	+0.83(+1.85%)
Jan 10, 2018	44.08	45.10	43.91	44.81	57,696	+0.33(+0.75%)
Jan 09, 2018	44.77	44.99	44.05	44.48	30,362	-0.19(-0.43%)
Jan 08, 2018	43.35	45.05	43.35	44.67	79,029	+1.39(+3.22%)
Jan 05, 2018	44.23	44.67	42.77	43.28	69,286	-0.43(-0.99%)
Jan 04, 2018	43.22	43.94	42.35	43.71	291,353	+0.65(+1.50%)
Jan 03, 2018	41.60	43.93	41.10	43.06	142,718	+1.53(+3.67%)
Jan 02, 2018	41.22	42.28	41.17	41.54	96,334	+0.08(+0.20%)
Dec 29, 2017		41.46	41.46	41.46	0	-0.75(-1.77%)
Dec 28, 2017	41.46	42.65	41.18	42.20	110,571	+0.63(+1.52%)
Dec 27, 2017	42.48	42.48	41.13	41.57	131,127	-0.98(-2.30%)
Dec 26, 2017	42.51	42.85	42.16	42.55	169,056	-0.07(-0.18%)
Dec 22, 2017	42.86	43.06	42.18	42.62	259,855	+1.03(+2.47%)
Dec 21, 2017	41.43	42.06	40.96	41.60	116,178	+0.22(+0.54%)
Dec 20, 2017	41.51	41.53	40.51	41.37	173,355	+0.22(+0.52%)
Dec 19, 2017	41.36	41.58	40.91	41.16	165,934	-0.26(-0.62%)
Dec 18, 2017	41.48	41.82	40.31	41.41	141,797	+0.17(+0.40%)
Dec 15, 2017	40.77	41.60	40.07	41.25	357,718	+0.66(+1.61%)
Dec 14, 2017	39.84	41.46	39.77	40.59	319,393	+0.80(+2.00%)
Dec 13, 2017	39.08	40.20	39.02	39.80	1,549,123	-2.94(-6.89%)
Dec 12, 2017	42.59	43.08	42.23	42.74	164,245	+0.15(+0.35%)
Dec 11, 2017	41.61	43.01	41.22	42.59	108,884	+0.99(+2.39%)
Dec 08, 2017	41.52	42.11	40.98	41.60	100,675	+0.25(+0.60%)
Dec 07, 2017	39.98	41.59	39.69	41.35	61,345	+1.60(+4.03%)
Dec 06, 2017	40.73	41.57	39.64	39.75	67,664	-1.29(-3.15%)
Dec 05, 2017	41.07	41.64	40.92	41.04	37,264	-0.04(-0.10%)
Dec 04, 2017	41.01	41.28	40.23	41.08	154,219	+0.04(+0.10%)
Dec 01, 2017	41.00	41.04	40.32	41.04	50,166	+0.04(+0.10%)
Nov 30, 2017	40.13	41.14	39.57	41.00	119,080	+1.02(+2.55%)
Nov 29, 2017	39.85	40.98	39.69	39.98	64,082	+0.22(+0.56%)
Nov 28, 2017	41.08	41.08	39.39	39.76	112,946	-1.32(-3.21%)
Nov 27, 2017	42.09	42.09	40.50	41.07	104,515	-0.83(-1.98%)
Nov 24, 2017	41.93	42.04	41.24	41.90	38,905	+0.03(+0.08%)
Nov 22, 2017	42.24	42.47	41.66	41.87	83,976	-0.41(-0.98%)
Nov 21, 2017	42.61	43.17	42.04	42.28	90,089	-0.19(-0.45%)
Nov 20, 2017	43.00	43.25	42.36	42.48	70,536	-0.67(-1.56%)
Nov 17, 2017	42.92	43.17	42.32	43.15	35,319	+0.24(+0.56%)
Nov 16, 2017	42.97	43.13	42.30	42.91	30,731	+0.25(+0.58%)
Nov 15, 2017	42.37	43.11	42.35	42.66	19,242	-0.09(-0.21%)
Nov 14, 2017	42.81	43.50	42.33	42.75	50,155	-0.03(-0.08%)
Nov 13, 2017	42.72	43.43	42.69	42.78	69,748	-0.23(-0.54%)
Nov 10, 2017	42.81	43.36	42.66	43.01	42,676	+0.27(+0.62%)
Nov 09, 2017	42.91	43.07	42.44	42.75	48,685	-0.36(-0.85%)
Nov 08, 2017	43.28	43.40	42.84	43.11	43,576	+0.00(+0.00%)
Nov 07, 2017	43.00	43.36	42.97	43.11	42,557	+0.45(+1.05%)
Nov 06, 2017	42.06	42.84	42.06	42.67	46,009	+0.77(+1.84%)
Nov 03, 2017	42.28	42.30	41.24	41.90	38,395	-0.09(-0.20%)
Nov 02, 2017		42.63	41.91	41.98	26,809	-0.65(-1.52%)
Nov 01, 2017	42.73	43.16	42.30	42.63	95,530	+0.02(+0.06%)
Oct 31, 2017	42.46	42.92	41.32	42.61	89,846	+0.13(+0.31%)
Oct 30, 2017	41.11	42.72	40.97	42.47	66,619	+1.37(+3.34%)
Oct 27, 2017	40.91	42.34	40.77	41.10	82,691	+0.24(+0.58%)
Oct 26, 2017	39.15	41.09	39.15	40.86	55,418	+1.35(+3.41%)
Oct 25, 2017	40.79	40.85	38.83	39.52	101,656	-1.25(-3.06%)
Oct 24, 2017	41.23	41.93	39.78	40.77	52,464	-0.43(-1.04%)
Oct 23, 2017	42.68	42.68	41.04	41.19	51,900	-1.12(-2.64%)
Oct 20, 2017	42.15	42.61	41.91	42.31	53,032	+0.35(+0.84%)
Oct 19, 2017	41.31	42.32	41.16	41.96	39,398	+0.84(+2.04%)
Oct 18, 2017	41.18	41.66	40.67	41.12	64,599	+0.03(+0.08%)
Oct 17, 2017	42.03	42.23	40.75	41.09	100,606	-0.81(-1.94%)
Oct 16, 2017	42.44	42.93	41.49	41.90	55,181	-0.49(-1.16%)
Oct 13, 2017	42.29	42.59	42.19	42.39	26,293	+0.17(+0.41%)
Oct 12, 2017	41.99	42.62	41.98	42.22	83,453	+0.05(+0.12%)
Oct 11, 2017	42.02	42.70	41.87	42.17	61,942	+0.16(+0.37%)
Oct 10, 2017	41.99	42.70	41.57	42.01	76,613	+0.62(+1.49%)
Oct 09, 2017	42.39	42.39	41.09	41.40	57,636	-0.74(-1.75%)
Oct 06, 2017	42.19	42.64	41.93	42.14	73,507	-0.16(-0.37%)
Oct 05, 2017	42.27	42.56	41.99	42.29	117,151	+0.02(+0.06%)
Oct 04, 2017	42.18	43.31	41.86	42.27	79,140	-0.04(-0.10%)
Oct 03, 2017	42.00	42.80	41.50	42.31	100,586	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.