Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.18	33.45	32.88	33.01	10,402	-0.45(-1.35%)
Sep 29, 2020	32.98	33.50	32.98	33.46	9,009	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.54	32.76	6,757	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.87	32.42	6,264	-0.10(-0.32%)
Sep 24, 2020	31.45	32.85	31.31	32.53	33,873	+0.79(+2.49%)
Sep 23, 2020	33.60	33.60	31.74	31.74	80,252	-2.42(-7.09%)
Sep 22, 2020	34.42	34.50	33.91	34.16	15,813	-0.22(-0.63%)
Sep 21, 2020	35.01	35.05	34.22	34.37	44,509	-1.95(-5.37%)
Sep 18, 2020	36.45	36.96	36.19	36.32	10,299	-0.19(-0.52%)
Sep 17, 2020	36.08	36.70	35.72	36.51	7,270	-0.59(-1.60%)
Sep 16, 2020	37.29	37.32	36.96	37.11	10,348	+0.26(+0.70%)
Sep 15, 2020	37.14	37.39	36.70	36.85	21,488	+0.44(+1.20%)
Sep 14, 2020	35.30	36.56	35.30	36.41	68,336	+1.32(+3.76%)
Sep 10, 2020		35.09	35.09	35.09	0	-0.25(-0.72%)
Sep 09, 2020	34.65	35.48	34.65	35.34	17,440	+1.05(+3.05%)
Sep 08, 2020	33.76	34.84	33.59	34.30	20,062	-0.54(-1.54%)
Sep 04, 2020	34.37	34.90	33.57	34.84	15,503	-0.35(-0.99%)
Sep 03, 2020	35.07	35.33	34.30	35.18	9,076	-0.24(-0.69%)
Sep 02, 2020	35.48	35.48	34.59	35.43	12,576	-0.27(-0.77%)
Sep 01, 2020	36.61	36.61	35.45	35.70	100,532	-0.20(-0.55%)
Aug 31, 2020	35.79	36.16	35.60	35.90	14,890	+0.32(+0.90%)
Aug 28, 2020	35.32	35.73	35.09	35.58	14,653	+1.07(+3.11%)
Aug 27, 2020	35.47	35.47	33.79	34.51	18,795	-0.65(-1.85%)
Aug 26, 2020	34.14	35.16	34.14	35.16	13,867	+1.21(+3.58%)
Aug 25, 2020	34.14	34.14	33.12	33.94	21,999	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.16	34.21	22,235	-0.12(-0.36%)
Aug 21, 2020	34.75	34.84	34.12	34.34	16,989	-1.12(-3.16%)
Aug 20, 2020	34.70	35.54	34.62	35.46	7,398	+0.84(+2.42%)
Aug 19, 2020	36.10	36.24	34.59	34.62	43,172	-1.76(-4.84%)
Aug 18, 2020	37.42	37.42	35.87	36.38	65,831	+0.03(+0.08%)
Aug 17, 2020	35.58	36.50	35.58	36.35	53,657	+2.19(+6.42%)
Aug 14, 2020	34.60	34.60	34.10	34.16	13,591	-0.25(-0.74%)
Aug 13, 2020	33.77	35.15	33.49	34.41	17,325	+1.15(+3.45%)
Aug 12, 2020	34.03	34.35	33.20	33.26	27,167	+0.41(+1.26%)
Aug 11, 2020	33.90	34.17	32.71	32.85	63,294	-2.98(-8.31%)
Aug 10, 2020	36.38	37.12	35.79	35.82	16,033	-0.23(-0.63%)
Aug 07, 2020	36.49	36.62	35.50	36.05	38,014	-1.37(-3.65%)
Aug 06, 2020	38.10	38.12	37.00	37.42	48,604	-0.21(-0.55%)
Aug 05, 2020	37.91	38.59	37.26	37.62	44,949	+0.41(+1.11%)
Aug 04, 2020	35.66	37.21	35.33	37.21	40,999	+1.53(+4.27%)
Aug 03, 2020	35.80	35.80	35.03	35.68	42,905	-0.08(-0.21%)
Jul 31, 2020	35.44	35.82	35.22	35.76	69,975	+0.73(+2.07%)
Jul 30, 2020	35.09	35.37	34.25	35.03	34,417	-1.23(-3.40%)
Jul 29, 2020	36.56	37.95	35.45	36.27	33,490	-0.19(-0.52%)
Jul 28, 2020	36.17	36.74	35.79	36.46	36,874	-0.24(-0.67%)
Jul 27, 2020	36.52	36.98	36.20	36.70	57,987	+1.62(+4.62%)
Jul 24, 2020	34.86	35.21	34.57	35.08	51,393	+0.52(+1.50%)
Jul 23, 2020	35.17	35.59	33.86	34.56	37,368	-0.63(-1.79%)
Jul 22, 2020	35.25	35.65	34.88	35.19	37,734	+0.73(+2.13%)
Jul 21, 2020	34.75	34.85	34.06	34.46	26,281	+0.81(+2.42%)
Jul 20, 2020	32.80	33.89	32.64	33.64	41,905	+1.22(+3.76%)
Jul 17, 2020	31.89	32.42	31.70	32.42	24,316	+0.99(+3.15%)
Jul 16, 2020	31.84	32.07	31.12	31.44	33,484	-0.58(-1.82%)
Jul 15, 2020	31.94	32.15	31.44	32.02	17,147	+0.14(+0.44%)
Jul 14, 2020	30.83	31.88	30.63	31.88	42,206	+0.90(+2.92%)
Jul 13, 2020	32.85	32.88	30.94	30.97	54,910	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.89	32.10	21,980	-0.12(-0.38%)
Jul 09, 2020	32.94	32.94	31.49	32.23	34,680	-0.21(-0.65%)
Jul 08, 2020	32.30	32.96	31.96	32.44	51,102	+0.79(+2.49%)
Jul 07, 2020	30.31	32.28	30.31	31.65	61,756	+1.26(+4.15%)
Jul 06, 2020	30.47	30.80	30.12	30.39	27,654	+0.58(+1.96%)
Jul 02, 2020	29.99	30.70	29.47	29.81	19,962	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.