Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.74	42.19	41.64	42.15	57,560	+0.85(+2.06%)
Sep 29, 2015	41.54	41.78	41.00	41.30	73,715	-0.17(-0.40%)
Sep 28, 2015	42.77	42.77	41.28	41.47	89,969	-1.42(-3.31%)
Sep 25, 2015	43.44	43.49	42.63	42.89	69,823	-0.16(-0.36%)
Sep 24, 2015	43.00	43.10	42.54	43.05	40,545	-0.32(-0.74%)
Sep 23, 2015	43.40	43.54	43.18	43.37	33,010	-0.04(-0.08%)
Sep 22, 2015	43.44	43.49	43.10	43.41	53,516	-0.56(-1.28%)
Sep 21, 2015	44.12	44.40	43.68	43.97	42,863	+0.06(+0.13%)
Sep 18, 2015	44.02	44.36	43.81	43.91	41,987	-0.63(-1.41%)
Sep 17, 2015	44.48	45.23	44.48	44.54	60,578	-0.02(-0.04%)
Sep 16, 2015	44.24	44.56	44.07	44.56	29,355	+0.34(+0.77%)
Sep 15, 2015	43.75	44.30	43.60	44.22	88,588	+0.59(+1.35%)
Sep 14, 2015	43.90	43.90	43.56	43.63	188,003	-0.23(-0.53%)
Sep 11, 2015	43.46	43.86	43.31	43.86	161,369	+0.34(+0.78%)
Sep 10, 2015	43.31	43.81	43.25	43.52	65,070	+0.15(+0.35%)
Sep 09, 2015	44.35	44.36	43.29	43.36	161,536	-0.59(-1.35%)
Sep 08, 2015	43.51	43.96	43.34	43.96	84,359	+1.13(+2.63%)
Sep 04, 2015		42.83	42.83	42.83	0	-0.59(-1.36%)
Sep 03, 2015	43.44	43.84	43.23	43.42	257,801	+0.19(+0.45%)
Sep 02, 2015	43.01	43.23	42.54	43.23	77,577	+0.77(+1.82%)
Sep 01, 2015	42.86	43.11	42.25	42.46	183,297	-1.25(-2.85%)
Aug 31, 2015	43.93	44.13	43.59	43.70	80,890	-0.43(-0.98%)
Aug 28, 2015	43.98	44.24	43.88	44.13	76,272	+0.03(+0.06%)
Aug 27, 2015	43.76	44.25	43.29	44.11	150,370	+0.98(+2.27%)
Aug 26, 2015	42.31	43.20	41.71	43.13	106,947	+1.65(+3.98%)
Aug 25, 2015	42.85	43.23	41.48	41.48	170,298	-0.53(-1.27%)
Aug 24, 2015	42.71	43.15	28.71	42.01	586,310	-1.51(-3.48%)
Aug 21, 2015	44.48	44.57	43.53	43.53	1,282,878	-1.40(-3.12%)
Aug 20, 2015	45.75	45.82	44.93	44.93	147,990	-1.22(-2.64%)
Aug 19, 2015	46.26	46.39	45.85	46.14	60,324	-0.25(-0.54%)
Aug 18, 2015	46.38	46.53	46.33	46.39	70,024	+0.00(+0.00%)
Aug 17, 2015	46.00	46.40	45.83	46.39	75,140	+0.29(+0.62%)
Aug 14, 2015	45.89	46.14	45.80	46.11	60,160	+0.19(+0.42%)
Aug 13, 2015	45.85	46.11	45.72	45.91	59,749	+0.13(+0.28%)
Aug 12, 2015	45.55	45.88	45.01	45.78	157,827	-0.06(-0.12%)
Aug 11, 2015	45.86	46.02	45.65	45.84	59,223	-0.32(-0.70%)
Aug 10, 2015	46.01	46.28	46.01	46.16	44,079	+0.47(+1.03%)
Aug 07, 2015	45.68	45.70	45.40	45.69	43,879	-0.04(-0.08%)
Aug 06, 2015	46.52	46.52	45.59	45.73	69,023	-0.66(-1.43%)
Aug 05, 2015	46.35	46.55	46.25	46.39	47,647	+0.31(+0.68%)
Aug 04, 2015	46.02	46.22	45.98	46.08	69,744	+0.09(+0.20%)
Aug 03, 2015	46.18	46.18	45.76	45.99	78,014	-0.11(-0.24%)
Jul 31, 2015	46.30	46.30	46.05	46.10	92,843	+0.04(+0.08%)
Jul 30, 2015	45.86	46.10	45.71	46.06	115,305	+0.06(+0.14%)
Jul 29, 2015	45.70	46.07	45.66	46.00	1,081,844	+0.36(+0.79%)
Jul 28, 2015	45.38	45.67	45.05	45.64	61,750	+0.58(+1.29%)
Jul 27, 2015	45.26	45.30	44.99	45.06	51,054	-0.46(-1.02%)
Jul 24, 2015	46.16	46.16	45.45	45.52	77,290	-0.51(-1.12%)
Jul 23, 2015	46.38	46.47	45.97	46.03	108,193	-0.16(-0.34%)
Jul 22, 2015	46.06	46.24	46.05	46.19	63,269	+0.04(+0.09%)
Jul 21, 2015	46.30	46.34	46.04	46.15	69,576	-0.18(-0.39%)
Jul 20, 2015	46.28	46.43	46.19	46.33	127,152	+0.14(+0.30%)
Jul 17, 2015	46.25	46.25	46.02	46.19	89,315	-0.06(-0.13%)
Jul 16, 2015	46.19	46.28	46.02	46.25	99,589	+0.34(+0.73%)
Jul 15, 2015	46.06	46.14	45.84	45.91	47,352	-0.17(-0.38%)
Jul 14, 2015	45.90	46.14	45.86	46.09	109,524	+0.20(+0.44%)
Jul 13, 2015	45.73	45.91	45.69	45.89	55,490	+0.48(+1.06%)
Jul 10, 2015	45.25	45.48	45.09	45.41	73,725	+0.57(+1.28%)
Jul 09, 2015	44.99	45.11	44.70	44.84	84,041	+0.28(+0.62%)
Jul 08, 2015	45.08	45.10	44.48	44.56	53,845	-0.75(-1.65%)
Jul 07, 2015	45.05	45.32	44.48	45.31	69,737	+0.35(+0.78%)
Jul 06, 2015	44.69	45.19	44.61	44.95	38,590	-0.16(-0.35%)
Jul 02, 2015		45.11	45.11	45.11	0	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.