Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.55	22.61	22.43	22.57	15,820	-0.10(-0.43%)
Sep 29, 2010	22.73	22.73	22.62	22.67	14,073	-0.11(-0.47%)
Sep 28, 2010	22.50	22.77	22.46	22.77	20,708	+0.21(+0.94%)
Sep 27, 2010	22.61	22.68	22.56	22.56	9,471	-0.16(-0.70%)
Sep 24, 2010	22.47	22.72	22.47	22.72	10,382	+0.54(+2.44%)
Sep 23, 2010	22.30	22.44	22.18	22.18	16,352	-0.20(-0.87%)
Sep 22, 2010	22.51	22.51	22.32	22.37	38,818	-0.20(-0.87%)
Sep 21, 2010	22.70	22.70	22.44	22.57	143,374	-0.09(-0.39%)
Sep 20, 2010	22.38	22.66	22.38	22.66	3,851	+0.37(+1.67%)
Sep 17, 2010	22.28	22.33	22.16	22.28	7,282	+0.10(+0.44%)
Sep 15, 2010	21.96	22.19	21.96	22.19	20,647	+0.11(+0.48%)
Sep 14, 2010	22.03	22.21	21.97	22.08	34,302	+0.03(+0.12%)
Sep 13, 2010	21.98	22.08	21.95	22.05	54,759	+0.30(+1.39%)
Sep 10, 2010	21.71	21.79	21.66	21.75	28,781	+0.07(+0.33%)
Sep 09, 2010	21.91	21.92	21.63	21.68	9,780	+0.00(+0.00%)
Sep 08, 2010	21.54	21.78	21.54	21.68	107,437	+0.13(+0.62%)
Sep 07, 2010	21.63	21.65	21.53	21.55	77,600	-0.22(-1.02%)
Sep 03, 2010	21.73	21.79	21.58	21.77	21,070	+0.28(+1.32%)
Sep 02, 2010	21.19	21.48	21.19	21.48	66,029	+0.31(+1.47%)
Sep 01, 2010	20.82	21.17	20.82	21.17	57,761	+0.64(+3.11%)
Aug 31, 2010	20.46	20.65	20.46	20.53	10,212	+0.00(+0.00%)
Aug 30, 2010	20.77	20.77	20.53	20.53	8,342	-0.34(-1.62%)
Aug 27, 2010	20.87	20.87	20.36	20.87	64,790	+0.26(+1.25%)
Aug 26, 2010	20.76	20.82	20.52	20.61	29,210	-0.05(-0.26%)
Aug 25, 2010	20.30	20.70	20.30	20.67	23,722	+0.12(+0.56%)
Aug 24, 2010	20.68	20.68	20.52	20.55	7,578	-0.28(-1.32%)
Aug 23, 2010	21.12	21.13	20.83	20.83	10,241	-0.16(-0.76%)
Aug 20, 2010	20.90	21.03	20.78	20.99	13,827	-0.01(-0.04%)
Aug 19, 2010	21.24	21.24	20.87	21.00	97,974	-0.33(-1.54%)
Aug 18, 2010	21.16	21.38	21.16	21.32	43,200	+0.10(+0.46%)
Aug 17, 2010	21.04	21.32	21.04	21.23	7,217	+0.39(+1.89%)
Aug 16, 2010	20.72	20.89	20.72	20.83	14,947	-0.00(-0.02%)
Aug 13, 2010	20.84	20.93	20.79	20.84	8,251	-0.07(-0.34%)
Aug 12, 2010	20.68	20.92	20.66	20.91	5,093	-0.09(-0.42%)
Aug 11, 2010	21.24	21.25	20.98	21.00	219,840	-0.68(-3.15%)
Aug 10, 2010	21.53	21.71	21.48	21.68	13,002	-0.09(-0.41%)
Aug 09, 2010	21.77	21.79	21.64	21.77	34,336	+0.19(+0.86%)
Aug 06, 2010	21.58	21.61	21.35	21.58	19,006	-0.07(-0.33%)
Aug 05, 2010	21.64	21.70	21.57	21.65	23,249	-0.07(-0.33%)
Aug 04, 2010	21.56	21.75	21.56	21.72	16,848	+0.16(+0.74%)
Aug 03, 2010	21.48	21.59	21.48	21.56	25,459	-0.11(-0.49%)
Aug 02, 2010	21.58	21.67	21.58	21.67	2,049	+0.39(+1.84%)
Jul 30, 2010	21.28	21.28	20.93	21.28	5,727	+0.09(+0.42%)
Jul 29, 2010	21.32	21.33	21.19	21.19	5,513	-0.11(-0.50%)
Jul 28, 2010	21.44	21.44	21.24	21.30	48,881	-0.15(-0.70%)
Jul 27, 2010	21.65	21.65	21.41	21.45	39,710	-0.16(-0.74%)
Jul 26, 2010	21.36	21.63	21.36	21.61	11,967	+0.31(+1.48%)
Jul 23, 2010	20.98	21.33	20.96	21.29	7,166	+0.24(+1.12%)
Jul 22, 2010	21.01	21.09	21.00	21.06	4,853	+0.50(+2.42%)
Jul 21, 2010	20.79	20.86	20.50	20.56	10,581	-0.36(-1.70%)
Jul 20, 2010	20.36	20.92	20.36	20.92	9,800	+0.32(+1.53%)
Jul 19, 2010	20.57	20.65	20.49	20.60	3,985	+0.15(+0.73%)
Jul 16, 2010	20.45	20.99	20.43	20.45	31,693	-0.66(-3.13%)
Jul 15, 2010	20.89	21.12	20.84	21.11	7,907	-0.01(-0.04%)
Jul 14, 2010	21.11	21.17	20.98	21.12	45,006	-0.02(-0.08%)
Jul 13, 2010	21.01	21.21	20.96	21.14	67,677	+0.44(+2.15%)
Jul 12, 2010	20.69	20.84	20.62	20.69	10,778	-0.10(-0.47%)
Jul 09, 2010	20.79	20.79	20.64	20.79	7,063	+0.18(+0.86%)
Jul 08, 2010	20.57	20.64	20.36	20.61	44,721	+0.27(+1.31%)
Jul 07, 2010	19.76	20.35	19.76	20.35	84,573	+0.33(+1.64%)
Jul 06, 2010	19.98	20.14	19.98	20.02	3,788	+0.27(+1.35%)
Jul 02, 2010	19.75	19.97	19.61	19.75	26,651	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.