Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 170 | -0.06(-0.15%) |
Sep 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 27 | +0.00(+0.00%) |
Sep 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 126 | +0.00(+0.00%) |
Sep 21, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 225 | -0.05(-0.13%) |
Sep 20, 2017 | 39.94 | 39.95 | 39.94 | 39.95 | 327 | +0.04(+0.10%) |
Sep 19, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | -0.17(-0.42%) |
Sep 15, 2017 | 40.08 | 40.08 | 40.08 | 40.08 | 474 | -0.37(-0.91%) |
Sep 14, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 204 | -0.12(-0.29%) |
Sep 11, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 496 | +0.00(+0.00%) |
Sep 07, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | +0.00(+0.00%) |
Sep 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 60 | +0.00(+0.00%) |
Aug 31, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 20 | +0.00(+0.00%) |
Aug 28, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 472 | +0.32(+0.78%) |
Aug 25, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 40.18 | 40.25 | 40.17 | 40.25 | 1,094 | -0.03(-0.07%) |
Aug 22, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 126 | +0.16(+0.40%) |
Aug 17, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 5 | +0.00(+0.00%) |
Aug 15, 2017 | 40.13 | 40.13 | 40.12 | 40.12 | 899 | -0.28(-0.69%) |
Aug 14, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 242 | +0.04(+0.10%) |
Aug 10, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 28 | +0.00(+0.00%) |
Aug 08, 2017 | 40.30 | 40.36 | 40.29 | 40.36 | 1,400 | +0.14(+0.35%) |
Aug 07, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 2,130 | +0.00(+0.00%) |
Aug 04, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 84 | +0.00(+0.00%) |
Aug 02, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.23(-0.57%) |
Jul 28, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 34 | -0.14(-0.33%) |
Jul 26, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 40.58 | 40.59 | 40.58 | 40.59 | 723 | +0.03(+0.06%) |
Jul 20, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 40.48 | 40.56 | 40.37 | 40.56 | 8,517 | -0.08(-0.21%) |
Jul 18, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 1,197 | +0.00(+0.00%) |
Jul 17, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 203 | +0.00(+0.00%) |
Jul 14, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 146 | -0.36(-0.87%) |
Jul 13, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 533 | +0.00(+0.00%) |
Jul 07, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |