Bdc Income Vaneck ETF (NY: BIZD )

15.66 USD +0.17 (+1.10%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.18 12.34 12.15 12.15 159,198 +0.02(+0.16%)
Sep 29, 2020 12.39 12.39 12.13 12.13 79,784 -0.21(-1.66%)
Sep 28, 2020 12.15 12.45 12.15 12.34 82,897 +0.27(+2.24%)
Sep 25, 2020 11.65 12.07 11.65 12.06 132,200 +0.31(+2.68%)
Sep 24, 2020 11.80 11.92 11.70 11.75 120,101 -0.07(-0.59%)
Sep 23, 2020 12.13 12.20 11.82 11.82 76,888 -0.29(-2.39%)
Sep 22, 2020 12.19 12.24 12.09 12.11 109,394 +0.03(+0.25%)
Sep 21, 2020 12.10 12.23 12.05 12.08 132,879 -0.12(-0.98%)
Sep 18, 2020 12.30 12.31 12.20 12.20 33,500 -0.06(-0.49%)
Sep 17, 2020 12.30 12.33 12.22 12.26 59,631 -0.10(-0.81%)
Sep 16, 2020 12.39 12.47 12.34 12.36 89,495 +0.05(+0.41%)
Sep 15, 2020 12.39 12.49 12.31 12.31 65,571 -0.02(-0.16%)
Sep 14, 2020 12.35 12.44 12.26 12.33 61,029 +0.10(+0.81%)
Sep 11, 2020 12.14 12.28 12.14 12.23 42,900 +0.06(+0.50%)
Sep 10, 2020 12.21 12.26 12.12 12.17 58,899 +0.03(+0.25%)
Sep 09, 2020 12.23 12.23 12.05 12.14 99,198 +0.02(+0.17%)
Sep 08, 2020 12.00 12.19 11.87 12.12 188,534 +0.12(+0.99%)
Sep 04, 2020 12.20 12.20 11.78 12.00 96,200 -0.02(-0.16%)
Sep 03, 2020 12.22 12.29 12.00 12.02 128,657 -0.23(-1.88%)
Sep 02, 2020 12.22 12.28 12.13 12.25 75,946 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.