Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.78 11.82 11.71 11.80 148,375 +0.02(+0.17%)
Sep 29, 2016 11.84 12.02 11.75 11.78 185,009 +0.03(+0.26%)
Sep 28, 2016 11.58 11.77 11.51 11.75 157,839 +0.18(+1.56%)
Sep 27, 2016 11.54 11.58 11.42 11.57 93,607 +0.14(+1.22%)
Sep 26, 2016 11.47 11.52 11.43 11.43 74,032 -0.03(-0.26%)
Sep 23, 2016 11.46 11.50 11.41 11.46 53,234 -0.07(-0.61%)
Sep 22, 2016 11.65 11.70 11.53 11.53 222,879 +0.05(+0.44%)
Sep 21, 2016 11.20 11.48 11.20 11.48 183,224 +0.36(+3.24%)
Sep 20, 2016 11.09 11.15 11.06 11.12 265,366 +0.21(+1.92%)
Sep 19, 2016 11.00 11.05 10.91 10.91 99,727 +0.03(+0.28%)
Sep 16, 2016 10.83 10.88 10.80 10.88 28,662 +0.01(+0.10%)
Sep 15, 2016 10.78 10.91 10.74 10.87 52,868 +0.26(+2.45%)
Sep 14, 2016 10.60 10.71 10.57 10.61 216,589 +0.07(+0.66%)
Sep 13, 2016 10.72 10.72 10.48 10.54 199,351 -0.34(-3.13%)
Sep 12, 2016 10.67 10.90 10.62 10.88 66,073 +0.08(+0.74%)
Sep 09, 2016 11.05 11.05 10.80 10.80 142,386 -0.30(-2.70%)
Sep 08, 2016 11.11 11.14 11.09 11.10 91,002 +0.03(+0.27%)
Sep 07, 2016 11.17 11.18 11.04 11.07 236,246 -0.19(-1.69%)
Sep 06, 2016 11.05 11.27 11.05 11.26 241,051 +0.48(+4.45%)
Sep 02, 2016 10.74 10.78 10.78 10.78 91,500 +0.22(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.