Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.78	11.82	11.71	11.80	148,375	+0.02(+0.17%)
Sep 29, 2016	11.84	12.02	11.75	11.78	185,009	+0.03(+0.26%)
Sep 28, 2016	11.58	11.77	11.51	11.75	157,839	+0.18(+1.56%)
Sep 27, 2016	11.54	11.58	11.42	11.57	93,607	+0.14(+1.22%)
Sep 26, 2016	11.47	11.52	11.43	11.43	74,032	-0.03(-0.26%)
Sep 23, 2016	11.46	11.50	11.41	11.46	53,234	-0.07(-0.61%)
Sep 22, 2016	11.65	11.70	11.53	11.53	222,879	+0.05(+0.44%)
Sep 21, 2016	11.20	11.48	11.20	11.48	183,224	+0.36(+3.24%)
Sep 20, 2016	11.09	11.15	11.06	11.12	265,366	+0.21(+1.92%)
Sep 19, 2016	11.00	11.05	10.91	10.91	99,727	+0.03(+0.28%)
Sep 16, 2016	10.83	10.88	10.80	10.88	28,662	+0.01(+0.10%)
Sep 15, 2016	10.78	10.91	10.74	10.87	52,868	+0.26(+2.45%)
Sep 14, 2016	10.60	10.71	10.57	10.61	216,589	+0.07(+0.66%)
Sep 13, 2016	10.72	10.72	10.48	10.54	199,351	-0.34(-3.13%)
Sep 12, 2016	10.67	10.90	10.62	10.88	66,073	+0.08(+0.74%)
Sep 09, 2016	11.05	11.05	10.80	10.80	142,386	-0.30(-2.70%)
Sep 08, 2016	11.11	11.14	11.09	11.10	91,002	+0.03(+0.27%)
Sep 07, 2016	11.17	11.18	11.04	11.07	236,246	-0.19(-1.69%)
Sep 06, 2016	11.05	11.27	11.05	11.26	241,051	+0.48(+4.45%)
Sep 02, 2016	10.74	10.78	10.78	10.78	91,500	+0.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.