Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.73	12.74	12.67	12.67	5,736	-0.12(-0.96%)
Sep 27, 2018	12.74	12.82	12.64	12.79	19,632	+0.02(+0.13%)
Sep 26, 2018	12.82	12.87	12.77	12.77	8,484	-0.11(-0.89%)
Sep 25, 2018	12.84	12.90	12.84	12.89	20,386	+0.06(+0.45%)
Sep 24, 2018	12.81	12.86	12.79	12.83	50,369	-0.14(-1.07%)
Sep 21, 2018	12.94	12.99	12.94	12.97	17,574	+0.11(+0.83%)
Sep 20, 2018	12.91	13.00	12.82	12.86	17,141	+0.07(+0.51%)
Sep 19, 2018	12.72	12.84	12.72	12.80	165,647	+0.11(+0.90%)
Sep 18, 2018	12.63	12.75	12.63	12.68	86,991	+0.22(+1.77%)
Sep 17, 2018	12.52	12.59	12.46	12.46	90,258	-0.13(-1.04%)
Sep 14, 2018	12.61	12.70	12.59	12.59	22,822	-0.06(-0.45%)
Sep 13, 2018	12.71	12.77	12.64	12.65	30,235	+0.01(+0.06%)
Sep 12, 2018	12.41	12.66	12.41	12.64	65,640	+0.33(+2.66%)
Sep 11, 2018	12.15	12.32	12.11	12.31	26,325	+0.04(+0.33%)
Sep 10, 2018	12.35	12.35	12.27	12.27	76,983	-0.07(-0.53%)
Sep 07, 2018	12.36	12.45	12.30	12.34	32,342	-0.09(-0.72%)
Sep 06, 2018	12.45	12.54	12.40	12.43	31,112	+0.02(+0.20%)
Sep 05, 2018	12.40	12.45	12.36	12.41	79,153	-0.17(-1.37%)
Sep 04, 2018	12.60	12.65	12.54	12.58	65,691	-0.25(-1.98%)
Aug 31, 2018		12.83	12.83	12.83	0	-0.06(-0.44%)
Aug 30, 2018	12.96	12.96	12.85	12.89	54,342	-0.27(-2.05%)
Aug 29, 2018	12.96	13.16	12.96	13.16	362,236	+0.14(+1.07%)
Aug 28, 2018	13.02	13.09	13.00	13.02	27,245	-0.01(-0.06%)
Aug 27, 2018	12.86	13.03	12.86	13.03	22,478	+0.16(+1.21%)
Aug 24, 2018	12.78	12.88	12.78	12.87	21,114	+0.09(+0.71%)
Aug 23, 2018	12.90	12.90	12.78	12.78	60,072	-0.27(-2.07%)
Aug 22, 2018	12.96	13.05	12.96	13.05	29,222	+0.10(+0.76%)
Aug 21, 2018	12.83	13.01	12.83	12.95	361,469	+0.12(+0.96%)
Aug 20, 2018	12.84	12.86	12.81	12.83	32,537	+0.10(+0.77%)
Aug 17, 2018	12.54	12.79	12.54	12.73	29,779	+0.18(+1.44%)
Aug 16, 2018	12.53	12.64	12.53	12.55	19,533	+0.06(+0.46%)
Aug 15, 2018	12.54	12.57	12.38	12.50	74,693	-0.34(-2.68%)
Aug 14, 2018	12.84	12.88	12.72	12.84	16,737	-0.06(-0.44%)
Aug 13, 2018	13.02	13.07	12.88	12.90	21,395	-0.26(-1.99%)
Aug 10, 2018	13.16	13.21	13.09	13.16	43,082	-0.24(-1.77%)
Aug 09, 2018	13.42	13.46	13.40	13.40	12,495	-0.05(-0.37%)
Aug 08, 2018	13.45	13.45	13.36	13.45	19,024	+0.01(+0.06%)
Aug 07, 2018	13.46	13.50	13.43	13.44	48,131	+0.16(+1.23%)
Aug 06, 2018	13.22	13.30	13.22	13.27	31,938	-0.01(-0.06%)
Aug 03, 2018	13.25	13.31	13.22	13.28	18,184	+0.01(+0.06%)
Aug 02, 2018	13.18	13.30	13.03	13.27	106,756	-0.08(-0.61%)
Aug 01, 2018	13.28	13.40	13.28	13.36	28,506	-0.02(-0.18%)
Jul 31, 2018	13.32	13.45	13.32	13.38	65,335	-0.08(-0.61%)
Jul 30, 2018	13.52	13.54	13.43	13.46	11,073	-0.03(-0.24%)
Jul 27, 2018	13.51	13.58	13.43	13.49	16,720	+0.15(+1.11%)
Jul 26, 2018	13.32	13.39	13.29	13.35	28,012	-0.04(-0.31%)
Jul 25, 2018	13.24	13.39	13.21	13.39	17,921	+0.23(+1.74%)
Jul 24, 2018	13.07	13.25	13.07	13.16	34,176	+0.34(+2.62%)
Jul 23, 2018	12.81	12.86	12.80	12.82	63,359	+0.00(+0.00%)
Jul 20, 2018	12.70	12.85	12.70	12.82	38,267	+0.03(+0.26%)
Jul 19, 2018	12.76	12.84	12.74	12.79	15,043	-0.17(-1.33%)
Jul 18, 2018	12.83	12.97	12.83	12.96	47,400	+0.12(+0.96%)
Jul 17, 2018	12.69	12.85	12.69	12.84	138,922	+0.08(+0.64%)
Jul 16, 2018	12.81	12.82	12.71	12.76	1,526,434	-0.11(-0.89%)
Jul 13, 2018	12.93	12.93	12.82	12.87	27,510	-0.16(-1.19%)
Jul 12, 2018	12.98	13.04	12.92	13.03	16,342	+0.11(+0.89%)
Jul 11, 2018	12.99	13.04	12.89	12.91	50,223	-0.27(-2.05%)
Jul 10, 2018	13.12	13.19	13.12	13.18	15,890	+0.00(+0.00%)
Jul 09, 2018	13.13	13.19	13.10	13.18	39,618	+0.11(+0.81%)
Jul 06, 2018	12.91	13.09	12.91	13.08	28,821	+0.15(+1.14%)
Jul 05, 2018	12.91	12.94	12.85	12.93	44,665	+0.15(+1.15%)
Jul 03, 2018		12.78	12.78	12.78	0	-0.01(-0.06%)
Jul 02, 2018	12.83	12.83	12.69	12.79	77,395	-0.14(-1.08%)
Jun 29, 2018		12.95		12.93	181,339	+0.29(+2.30%)
Jun 28, 2018	12.59	12.65	12.56	12.64	39,175	+0.02(+0.16%)
Jun 27, 2018	12.84	12.89	12.62	12.62	67,736	-0.33(-2.53%)
Jun 26, 2018	12.92	13.02	12.92	12.95	33,072	-0.11(-0.88%)
Jun 25, 2018	13.25	13.25	12.98	13.06	69,033	-0.32(-2.39%)
Jun 22, 2018	13.45	13.45	13.37	13.38	32,494	+0.07(+0.55%)
Jun 21, 2018	13.50	13.50	13.30	13.31	17,319	-0.16(-1.22%)
Jun 20, 2018	13.56	13.56	13.43	13.47	145,027	+0.02(+0.18%)
Jun 19, 2018	13.33	13.48	13.20	13.45	72,070	-0.25(-1.80%)
Jun 18, 2018	13.72	13.72	13.58	13.69	73,558	-0.17(-1.24%)
Jun 15, 2018		14.07	13.75	13.86	117,356	-0.20(-1.46%)
Jun 14, 2018	14.21	14.21	14.04	14.07	46,608	-0.04(-0.29%)
Jun 13, 2018	14.16	14.20	14.09	14.11	32,825	-0.07(-0.52%)
Jun 12, 2018	14.30	14.30	14.16	14.18	174,475	-0.04(-0.29%)
Jun 11, 2018	14.22	14.28	14.18	14.22	1,535,580	+0.05(+0.35%)
Jun 08, 2018	14.23	14.23	14.10	14.17	91,160	-0.11(-0.80%)
Jun 07, 2018	14.30	14.38	14.19	14.29	168,713	-0.06(-0.40%)
Jun 06, 2018		14.36		14.35	45,403	+0.16(+1.10%)
Jun 05, 2018	14.03	14.19	14.03	14.19	68,940	+0.16(+1.17%)
Jun 04, 2018	13.98	14.08	13.98	14.03	30,019	+0.16(+1.18%)
Jun 01, 2018	13.71	13.90	13.71	13.86	126,170	+0.26(+1.93%)
May 31, 2018	13.65	13.68	13.52	13.60	333,491	+0.06(+0.42%)
May 30, 2018	13.34	13.56	13.34	13.54	24,361	+0.34(+2.54%)
May 29, 2018	13.22	13.29	13.11	13.21	148,149	-0.12(-0.92%)
May 25, 2018		13.33	13.33	13.33	0	-0.02(-0.18%)
May 24, 2018	13.30	13.36	13.23	13.36	12,661	-0.07(-0.55%)
May 23, 2018	13.31	13.44	13.27	13.43	83,301	-0.25(-1.86%)
May 22, 2018	13.72	13.83	13.68	13.68	218,509	-0.03(-0.24%)
May 21, 2018	13.72	13.75	13.68	13.72	28,542	+0.02(+0.18%)
May 18, 2018	13.68	13.75	13.67	13.69	37,406	-0.05(-0.36%)
May 17, 2018	13.73	13.80	13.68	13.74	46,349	+0.14(+1.02%)
May 16, 2018	13.49	13.65	13.49	13.60	56,548	+0.33(+2.47%)
May 15, 2018	13.19	13.31	13.19	13.27	18,636	-0.08(-0.61%)
May 14, 2018	13.35	13.42	13.35	13.36	15,675	+0.06(+0.45%)
May 11, 2018	13.23	13.35	13.23	13.30	13,331	+0.16(+1.23%)
May 10, 2018	12.95	13.17	12.95	13.13	82,228	+0.30(+2.36%)
May 09, 2018	12.77	12.88	12.77	12.83	129,623	+0.22(+1.75%)
May 08, 2018	12.71	12.71	12.56	12.61	31,373	-0.19(-1.47%)
May 07, 2018	12.79	12.90	12.78	12.80	45,376	-0.04(-0.32%)
May 04, 2018	12.59	12.86	12.59	12.84	42,981	+0.11(+0.90%)
May 03, 2018	12.63	12.77	12.59	12.72	42,053	+0.07(+0.58%)
May 02, 2018	12.72	12.77	12.65	12.65	38,486	+0.18(+1.44%)
May 01, 2018	12.50	12.52	12.38	12.47	96,298	-0.11(-0.85%)
Apr 30, 2018	12.64	12.69	12.58	12.58	63,997	-0.17(-1.35%)
Apr 27, 2018	12.75	12.79	12.68	12.75	45,712	-0.16(-1.21%)
Apr 26, 2018	12.95	12.95	12.86	12.90	43,452	-0.15(-1.13%)
Apr 25, 2018	13.09	13.10	12.98	13.05	22,144	-0.20(-1.48%)
Apr 24, 2018	13.38	13.44	13.19	13.25	29,266	+0.01(+0.06%)
Apr 23, 2018	13.29	13.32	13.22	13.24	32,759	-0.01(-0.06%)
Apr 20, 2018	13.31	13.32	13.22	13.25	7,976	-0.08(-0.61%)
Apr 19, 2018	13.32	13.44	13.31	13.33	63,578	+0.06(+0.43%)
Apr 18, 2018	13.26	13.34	13.24	13.27	27,384	+0.07(+0.50%)
Apr 17, 2018	13.10	13.23	13.10	13.21	30,564	+0.16(+1.19%)
Apr 16, 2018	13.14	13.14	13.03	13.05	44,743	-0.11(-0.87%)
Apr 13, 2018	13.23	13.23	13.14	13.17	30,210	+0.02(+0.19%)
Apr 12, 2018	13.11	13.18	13.11	13.14	66,931	-0.11(-0.80%)
Apr 11, 2018	13.25	13.31	13.23	13.25	29,872	+0.00(+0.00%)
Apr 10, 2018	13.11	13.29	13.11	13.25	84,806	+0.44(+3.46%)
Apr 09, 2018	12.82	12.97	12.78	12.81	220,502	+0.13(+1.03%)
Apr 06, 2018	12.77	12.90	12.60	12.68	428,639	-0.28(-2.15%)
Apr 05, 2018	12.93	13.01	12.92	12.95	37,358	+0.07(+0.51%)
Apr 04, 2018	12.59	12.91	12.50	12.89	46,217	+0.04(+0.32%)
Apr 03, 2018	12.81	12.89	12.75	12.85	171,203	+0.11(+0.84%)
Apr 02, 2018	12.86	12.89	12.63	12.74	45,652	-0.13(-1.02%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.27(+2.15%)
Mar 28, 2018	12.65	12.71	12.56	12.60	56,442	-0.08(-0.65%)
Mar 27, 2018	12.95	12.95	12.63	12.68	131,132	-0.27(-2.09%)
Mar 26, 2018	12.86	12.97	12.77	12.95	73,902	+0.30(+2.40%)
Mar 23, 2018	12.85	12.87	12.63	12.65	84,002	-0.19(-1.47%)
Mar 22, 2018	13.04	13.06	12.83	12.84	62,651	-0.40(-3.03%)
Mar 21, 2018	13.07	13.27	13.07	13.24	98,061	+0.18(+1.38%)
Mar 20, 2018	13.04	13.08	13.00	13.06	34,810	+0.08(+0.63%)
Mar 19, 2018	13.15	13.15	12.90	12.98	72,028	-0.29(-2.22%)
Mar 16, 2018	13.21	13.31	13.21	13.27	52,743	+0.02(+0.18%)
Mar 15, 2018	13.31	13.32	13.21	13.25	75,989	-0.18(-1.34%)
Mar 14, 2018	13.48	13.54	13.38	13.43	105,008	+0.07(+0.49%)
Mar 13, 2018	13.48	13.52	13.34	13.36	82,828	-0.21(-1.57%)
Mar 12, 2018	13.54	13.59	13.52	13.58	48,496	+0.04(+0.30%)
Mar 09, 2018	13.55	13.59	13.49	13.54	86,634	-0.05(-0.36%)
Mar 08, 2018	13.77	13.77	13.53	13.59	90,979	-0.21(-1.54%)
Mar 07, 2018		13.81	13.68	13.80	53,716	-0.30(-2.15%)
Mar 06, 2018	14.05	14.13	14.03	14.10	60,052	+0.19(+1.35%)
Mar 05, 2018	13.80	13.99	13.80	13.91	107,724	+0.00(+0.00%)
Mar 02, 2018	13.82	13.94	13.64	13.91	174,952	-0.16(-1.16%)
Mar 01, 2018	14.17	14.27	13.96	14.08	79,652	-0.05(-0.35%)
Feb 28, 2018	14.43	14.43	14.13	14.13	712,757	-0.18(-1.26%)
Feb 27, 2018	14.51	14.51	14.31	14.31	94,031	-0.48(-3.27%)
Feb 26, 2018	14.77	14.85	14.67	14.79	107,261	+0.06(+0.39%)
Feb 23, 2018	14.61	14.73	14.58	14.73	81,094	+0.28(+1.93%)
Feb 22, 2018				14.45	56,710	+0.18(+1.26%)
Feb 21, 2018	14.38	14.54	14.27	14.27	64,189	-0.02(-0.17%)
Feb 20, 2018	14.34	14.43	14.26	14.30	192,865	-0.34(-2.30%)
Feb 16, 2018		14.63	14.63	14.63	0	-0.10(-0.67%)
Feb 15, 2018	14.66	14.75	14.60	14.73	169,394	+0.23(+1.58%)
Feb 14, 2018	13.99	14.50	13.99	14.50	138,436	+0.36(+2.55%)
Feb 13, 2018	13.90	14.17	13.90	14.14	142,568	+0.24(+1.71%)
Feb 12, 2018	13.73	14.02	13.70	13.90	190,619	+0.26(+1.92%)
Feb 09, 2018	13.62	13.74	13.22	13.64	230,712	+0.12(+0.91%)
Feb 08, 2018	14.04	14.13	13.50	13.52	339,489	-0.53(-3.79%)
Feb 07, 2018	14.25	14.25	14.04	14.05	88,890	-0.46(-3.16%)
Feb 06, 2018	13.96	14.58	13.93	14.51	209,678	+0.12(+0.85%)
Feb 05, 2018	14.64	14.79	14.21	14.39	249,116	-0.38(-2.55%)
Feb 02, 2018	14.93	14.99	14.76	14.76	260,865	-0.03(-0.22%)
Feb 01, 2018	14.80	14.89	14.75	14.80	72,250	-0.06(-0.39%)
Jan 31, 2018	14.91	14.95	14.76	14.86	416,141	+0.00(+0.00%)
Jan 30, 2018	14.90	14.99	14.81	14.86	160,990	-0.21(-1.41%)
Jan 29, 2018	15.09	15.15	15.07	15.07	124,924	+0.13(+0.88%)
Jan 26, 2018	14.90	14.95	14.86	14.94	57,457	+0.13(+0.89%)
Jan 25, 2018	14.82	14.91	14.77	14.81	82,684	+0.07(+0.50%)
Jan 24, 2018	14.67	14.77	14.66	14.73	83,395	+0.15(+1.01%)
Jan 23, 2018	14.58	14.58	14.48	14.58	58,218	+0.03(+0.22%)
Jan 22, 2018	14.47	14.58	14.45	14.55	97,253	+0.24(+1.66%)
Jan 19, 2018	14.26	14.34	14.24	14.31	93,300	+0.07(+0.46%)
Jan 18, 2018	14.33	14.33	14.22	14.25	83,219	-0.11(-0.74%)
Jan 17, 2018	14.27	14.40	14.24	14.36	114,190	+0.07(+0.52%)
Jan 16, 2018	14.54	14.54	14.27	14.28	267,569	-0.27(-1.86%)
Jan 12, 2018		14.55	14.55	14.55	0	+0.13(+0.91%)
Jan 11, 2018	14.19	14.42	14.18	14.42	176,419	+0.26(+1.85%)
Jan 10, 2018		14.16	14.16	14.16	234,491	-0.00(-0.00%)
Jan 09, 2018	14.31	14.31	14.12	14.16	363,789	-0.03(-0.23%)
Jan 08, 2018	14.05	14.19	14.04	14.19	354,594	+0.35(+2.55%)
Jan 05, 2018	13.75	13.84	13.70	13.84	825,187	+0.34(+2.55%)
Jan 04, 2018	13.45	13.53	13.45	13.49	74,705	+0.11(+0.86%)
Jan 03, 2018	13.36	13.43	13.36	13.38	64,566	+0.02(+0.12%)
Jan 02, 2018	13.31	13.39	13.31	13.36	131,357	+0.23(+1.75%)
Dec 29, 2017		13.13	13.13	13.13	0	-0.02(-0.19%)
Dec 28, 2017	13.18	13.23	13.15	13.16	167,456	+0.06(+0.44%)
Dec 27, 2017	13.07	13.17	13.07	13.10	181,656	+0.10(+0.79%)
Dec 26, 2017	12.89	13.02	12.89	13.00	73,337	+0.05(+0.38%)
Dec 22, 2017	12.88	12.95	12.84	12.95	26,459	+0.09(+0.70%)
Dec 21, 2017	12.81	12.88	12.75	12.86	62,700	+0.25(+1.95%)
Dec 20, 2017	12.65	12.67	12.59	12.61	80,511	+0.05(+0.39%)
Dec 19, 2017	12.65	12.65	12.56	12.57	93,418	+0.05(+0.39%)
Dec 18, 2017	12.52	12.59	12.49	12.52	110,622	+0.05(+0.43%)
Dec 15, 2017	12.36	12.52	12.36	12.46	88,478	+0.06(+0.45%)
Dec 14, 2017	12.47	12.48	12.39	12.41	66,137	+0.02(+0.19%)
Dec 13, 2017	12.27	12.44	12.27	12.38	85,021	+0.24(+2.02%)
Dec 12, 2017	12.12	12.26	12.09	12.14	17,032	+0.06(+0.46%)
Dec 11, 2017	12.01	12.11	12.01	12.08	107,661	+0.08(+0.66%)
Dec 08, 2017	12.04	12.04	12.00	12.00	14,371	+0.09(+0.73%)
Dec 07, 2017	11.85	11.93	11.81	11.92	72,239	+0.03(+0.27%)
Dec 06, 2017	11.89	11.96	11.85	11.89	45,179	-0.21(-1.76%)
Dec 05, 2017	12.10	12.16	12.08	12.10	29,501	-0.06(-0.52%)
Dec 04, 2017	12.23	12.27	12.13	12.16	70,297	-0.02(-0.19%)
Dec 01, 2017	12.09	12.22	12.09	12.19	598,529	+0.11(+0.92%)
Nov 30, 2017	11.96	12.11	11.96	12.08	222,103	+0.13(+1.06%)
Nov 29, 2017	12.03	12.03	11.94	11.95	21,902	-0.01(-0.07%)
Nov 28, 2017	11.87	11.96	11.87	11.96	52,834	+0.07(+0.60%)
Nov 27, 2017	11.95	11.96	11.87	11.89	64,181	-0.04(-0.33%)
Nov 24, 2017	11.90	11.96	11.90	11.93	48,914	-0.04(-0.33%)
Nov 22, 2017	11.88	11.98	11.88	11.96	48,655	+0.20(+1.68%)
Nov 21, 2017	11.71	11.81	11.71	11.77	35,338	+0.04(+0.34%)
Nov 20, 2017	11.70	11.74	11.67	11.73	20,772	-0.02(-0.13%)
Nov 17, 2017	11.66	11.76	11.66	11.74	18,266	+0.00(+0.00%)
Nov 16, 2017	11.74	11.78	11.70	11.74	45,895	+0.10(+0.88%)
Nov 15, 2017	11.62	11.64	11.53	11.64	100,875	-0.20(-1.67%)
Nov 14, 2017	11.88	11.90	11.82	11.84	27,438	+0.01(+0.07%)
Nov 13, 2017	11.78	11.87	11.74	11.83	16,968	+0.00(+0.00%)
Nov 10, 2017	11.75	11.83	11.75	11.83	47,288	-0.04(-0.33%)
Nov 09, 2017	11.85	11.87	11.77	11.87	22,046	-0.05(-0.40%)
Nov 08, 2017	12.00	12.00	11.89	11.92	34,755	-0.03(-0.26%)
Nov 07, 2017	12.04	12.04	11.93	11.95	19,789	-0.10(-0.85%)
Nov 06, 2017	11.95	12.05	11.95	12.05	28,299	+0.11(+0.93%)
Nov 03, 2017	11.97	11.97	11.93	11.94	14,002	-0.07(-0.59%)
Nov 02, 2017	11.98	12.02	11.98	12.01	24,728	+0.05(+0.40%)
Nov 01, 2017	11.96	12.01	11.93	11.96	26,446	+0.18(+1.54%)
Oct 31, 2017	11.79	11.80	11.73	11.78	41,959	+0.04(+0.34%)
Oct 30, 2017		11.78	11.72	11.74	14,152	+0.02(+0.20%)
Oct 27, 2017	11.66	11.73	11.59	11.72	40,465	+0.04(+0.34%)
Oct 26, 2017	11.75	11.77	11.68	11.68	54,222	-0.17(-1.40%)
Oct 25, 2017	11.86	11.90	11.78	11.85	37,507	+0.01(+0.07%)
Oct 24, 2017	11.81	11.85	11.80	11.84	100,081	+0.12(+1.01%)
Oct 23, 2017	11.77	11.80	11.72	11.72	47,875	-0.08(-0.67%)
Oct 20, 2017	11.75	11.83	11.75	11.80	41,919	-0.02(-0.20%)
Oct 19, 2017	11.76	11.82	11.73	11.82	34,300	+0.01(+0.07%)
Oct 18, 2017	11.84	11.84	11.78	11.81	18,205	-0.02(-0.13%)
Oct 17, 2017	11.81	11.85	11.79	11.83	31,598	-0.01(-0.07%)
Oct 16, 2017	11.92	11.92	11.83	11.84	52,378	+0.01(+0.07%)
Oct 13, 2017	11.85	11.89	11.83	11.83	140,722	+0.02(+0.20%)
Oct 12, 2017	11.82	11.84	11.80	11.81	42,023	-0.04(-0.33%)
Oct 11, 2017	11.80	11.85	11.79	11.85	42,456	+0.07(+0.60%)
Oct 10, 2017	11.76	11.79	11.73	11.78	106,192	+0.06(+0.47%)
Oct 09, 2017	11.72	11.74	11.68	11.72	38,365	+0.01(+0.07%)
Oct 06, 2017	11.75	11.75	11.69	11.71	45,988	-0.06(-0.54%)
Oct 05, 2017	11.65	11.81	11.65	11.78	281,828	+0.09(+0.81%)
Oct 04, 2017	11.67	11.71	11.66	11.68	52,324	+0.08(+0.68%)
Oct 03, 2017	11.55	11.62	11.55	11.60	53,852	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.