Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 77.93 78.44 77.91 77.91 1,515 -0.19(-0.25%)
Sep 29, 2020 77.80 78.28 77.78 78.10 2,097 -0.08(-0.11%)
Sep 28, 2020 78.19 78.28 78.19 78.19 1,762 +1.10(+1.43%)
Sep 25, 2020 77.00 77.09 77.00 77.09 400 +0.85(+1.12%)
Sep 24, 2020 75.99 76.36 75.80 76.24 3,433 -0.09(-0.12%)
Sep 23, 2020 77.10 77.10 76.28 76.33 2,378 -1.90(-2.43%)
Sep 22, 2020 78.29 78.47 77.84 78.23 3,485 -0.11(-0.14%)
Sep 21, 2020 77.85 78.45 77.85 78.34 3,492 -1.97(-2.45%)
Sep 18, 2020 79.79 80.52 79.79 80.30 3,500 +1.20(+1.52%)
Sep 17, 2020 77.83 79.10 77.83 79.10 1,715 +0.27(+0.35%)
Sep 16, 2020 78.61 79.25 78.58 78.83 5,311 -0.33(-0.42%)
Sep 15, 2020 79.21 79.21 78.71 79.16 4,046 +1.54(+1.99%)
Sep 14, 2020 77.04 77.62 77.00 77.62 2,929 +2.09(+2.77%)
Sep 11, 2020 75.56 75.81 75.37 75.53 1,900 +2.35(+3.20%)
Sep 10, 2020 74.47 74.58 73.18 73.18 2,456 -2.31(-3.06%)
Sep 09, 2020 75.01 75.49 75.01 75.49 2,412 +0.99(+1.33%)
Sep 08, 2020 74.60 75.02 74.23 74.50 4,773 -0.12(-0.16%)
Sep 04, 2020 74.31 74.62 73.30 74.62 1,700 +0.48(+0.65%)
Sep 03, 2020 74.68 74.68 73.83 74.14 3,541 -1.26(-1.68%)
Sep 02, 2020 75.08 75.40 74.85 75.40 2,881 +0.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.