Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	77.93	78.44	77.91	77.91	1,515	-0.19(-0.25%)
Sep 29, 2020	77.80	78.28	77.78	78.10	2,097	-0.08(-0.11%)
Sep 28, 2020	78.19	78.28	78.19	78.19	1,762	+1.10(+1.43%)
Sep 25, 2020	77.00	77.09	77.00	77.09	400	+0.85(+1.12%)
Sep 24, 2020	75.99	76.36	75.80	76.24	3,433	-0.09(-0.12%)
Sep 23, 2020	77.10	77.10	76.28	76.33	2,378	-1.90(-2.43%)
Sep 22, 2020	78.29	78.47	77.84	78.23	3,485	-0.11(-0.14%)
Sep 21, 2020	77.85	78.45	77.85	78.34	3,492	-1.97(-2.45%)
Sep 18, 2020	79.79	80.52	79.79	80.30	3,500	+1.20(+1.52%)
Sep 17, 2020	77.83	79.10	77.83	79.10	1,715	+0.27(+0.35%)
Sep 16, 2020	78.61	79.25	78.58	78.83	5,311	-0.33(-0.42%)
Sep 15, 2020	79.21	79.21	78.71	79.16	4,046	+1.54(+1.99%)
Sep 14, 2020	77.04	77.62	77.00	77.62	2,929	+2.09(+2.77%)
Sep 11, 2020	75.56	75.81	75.37	75.53	1,900	+2.35(+3.20%)
Sep 10, 2020	74.47	74.58	73.18	73.18	2,456	-2.31(-3.06%)
Sep 09, 2020	75.01	75.49	75.01	75.49	2,412	+0.99(+1.33%)
Sep 08, 2020	74.60	75.02	74.23	74.50	4,773	-0.12(-0.16%)
Sep 04, 2020	74.31	74.62	73.30	74.62	1,700	+0.48(+0.65%)
Sep 03, 2020	74.68	74.68	73.83	74.14	3,541	-1.26(-1.68%)
Sep 02, 2020	75.08	75.40	74.85	75.40	2,881	+0.40(+0.54%)
Sep 01, 2020	74.65	75.00	74.65	75.00	2,454	+0.54(+0.72%)
Aug 31, 2020	74.80	74.80	73.97	74.46	3,243	-0.37(-0.49%)
Aug 28, 2020	74.15	74.83	74.15	74.83	3,200	+1.17(+1.59%)
Aug 27, 2020	74.57	74.57	73.23	73.66	1,800	-1.00(-1.34%)
Aug 26, 2020	74.55	74.67	73.92	74.66	2,342	-0.34(-0.46%)
Aug 25, 2020	74.96	75.00	74.56	75.00	1,681	+0.23(+0.31%)
Aug 24, 2020	75.13	75.13	74.59	74.77	2,937	+0.70(+0.95%)
Aug 21, 2020	74.56	74.56	73.97	74.07	5,400	-0.71(-0.95%)
Aug 20, 2020	74.28	74.78	74.28	74.78	2,127	-0.60(-0.80%)
Aug 19, 2020	75.72	75.94	75.38	75.38	4,991	-0.08(-0.10%)
Aug 18, 2020	75.29	75.45	75.22	75.45	1,418	+0.03(+0.03%)
Aug 17, 2020	74.70	75.54	74.70	75.43	2,934	+0.75(+1.00%)
Aug 14, 2020	74.55	74.68	74.55	74.68	1,000	-0.14(-0.18%)
Aug 13, 2020	75.00	75.00	74.66	74.82	1,527	-1.00(-1.32%)
Aug 12, 2020	75.79	75.85	75.79	75.82	965	+0.74(+0.99%)
Aug 11, 2020	75.73	75.73	75.08	75.08	1,206	+0.08(+0.10%)
Aug 10, 2020	74.84	75.00	74.76	75.00	2,000	+0.87(+1.18%)
Aug 07, 2020	74.56	74.56	73.83	74.13	2,400	-0.48(-0.64%)
Aug 06, 2020	74.09	74.61	74.09	74.61	2,304	+0.56(+0.75%)
Aug 05, 2020	74.21	74.34	74.05	74.05	2,312	+1.15(+1.58%)
Aug 04, 2020	72.69	72.89	72.69	72.89	861	+0.36(+0.49%)
Aug 03, 2020	72.32	72.72	72.32	72.54	2,055	+0.21(+0.28%)
Jul 31, 2020	72.49	72.49	72.00	72.33	6,000	-0.74(-1.01%)
Jul 30, 2020	73.60	73.60	72.62	73.07	4,572	-1.61(-2.15%)
Jul 29, 2020	74.41	74.68	74.30	74.68	1,666	+0.08(+0.10%)
Jul 28, 2020	75.00	75.00	74.39	74.60	2,403	-0.78(-1.03%)
Jul 27, 2020	75.54	75.55	75.29	75.38	3,754	+0.69(+0.93%)
Jul 24, 2020	74.38	74.85	74.27	74.69	2,200	+0.15(+0.20%)
Jul 23, 2020	75.21	75.21	74.43	74.54	1,151	-0.33(-0.44%)
Jul 22, 2020	75.19	75.19	74.73	74.87	3,052	-0.57(-0.76%)
Jul 21, 2020	75.86	75.86	75.44	75.44	2,383	+0.67(+0.90%)
Jul 20, 2020	74.60	74.78	74.47	74.77	1,309	-0.08(-0.10%)
Jul 17, 2020	74.62	75.01	74.52	74.84	6,400	+0.36(+0.48%)
Jul 16, 2020	74.58	74.64	74.49	74.49	611	-0.64(-0.85%)
Jul 15, 2020	75.05	75.13	74.65	75.13	4,300	+0.12(+0.16%)
Jul 14, 2020	74.86	75.00	74.69	75.00	2,050	+0.82(+1.11%)
Jul 13, 2020	75.17	75.53	74.14	74.18	1,786	+0.31(+0.42%)
Jul 10, 2020	74.10	74.10	73.37	73.87	2,200	-0.69(-0.92%)
Jul 09, 2020	75.12	75.12	74.31	74.56	2,234	-0.81(-1.07%)
Jul 08, 2020	74.68	75.36	74.68	75.36	1,088	+0.72(+0.97%)
Jul 07, 2020	74.85	75.08	74.42	74.64	3,990	-1.46(-1.92%)
Jul 06, 2020	75.67	76.10	75.58	76.10	6,627	+2.94(+4.02%)
Jul 02, 2020	73.83	73.83	73.16	73.16	1,600	+1.68(+2.35%)
Jul 01, 2020	71.63	71.63	71.17	71.48	7,471	+0.31(+0.44%)
Jun 30, 2020	71.12	71.19	70.80	71.17	4,584	-0.51(-0.71%)
Jun 29, 2020	70.91	71.68	70.91	71.68	2,558	+0.77(+1.09%)
Jun 26, 2020	71.50	71.50	70.71	70.91	2,800	-1.62(-2.23%)
Jun 25, 2020	71.97	72.52	71.97	72.52	774	+0.04(+0.06%)
Jun 24, 2020	72.71	72.72	72.12	72.48	1,456	-1.42(-1.93%)
Jun 23, 2020	74.51	74.51	73.90	73.90	2,776	-0.03(-0.04%)
Jun 22, 2020	73.56	74.12	73.56	73.93	1,810	+0.18(+0.25%)
Jun 19, 2020	75.14	75.14	73.75	73.75	1,900	+0.15(+0.21%)
Jun 18, 2020	73.97	73.97	73.47	73.59	2,225	-0.58(-0.78%)
Jun 17, 2020	74.90	74.90	74.17	74.17	566	+0.40(+0.54%)
Jun 16, 2020	75.23	75.23	73.77	73.77	2,649	+0.93(+1.28%)
Jun 15, 2020	71.61	73.08	71.61	72.84	2,880	-0.24(-0.33%)
Jun 12, 2020	73.58	73.61	71.92	73.08	8,600	+1.60(+2.24%)
Jun 11, 2020	74.20	74.20	71.40	71.48	8,157	-6.14(-7.91%)
Jun 10, 2020	77.50	78.01	76.91	77.62	6,643	-1.29(-1.63%)
Jun 09, 2020	78.74	78.90	78.27	78.90	4,455	-1.07(-1.34%)
Jun 08, 2020	79.27	80.00	78.65	79.98	7,515	+2.16(+2.77%)
Jun 05, 2020	76.58	78.24	76.58	77.82	6,100	+2.85(+3.81%)
Jun 04, 2020	75.48	75.48	74.73	74.97	3,806	-1.05(-1.39%)
Jun 03, 2020	74.99	76.02	74.86	76.02	4,650	+2.47(+3.36%)
Jun 02, 2020	72.82	73.55	72.82	73.55	5,506	+2.40(+3.37%)
Jun 01, 2020	70.44	71.15	70.44	71.15	2,522	+1.97(+2.85%)
May 29, 2020	69.45	69.45	68.65	69.18	2,700	-0.59(-0.85%)
May 28, 2020	70.25	70.30	69.69	69.77	2,475	+0.27(+0.39%)
May 27, 2020	69.02	69.74	68.50	69.50	4,446	+0.65(+0.94%)
May 26, 2020	69.20	69.20	68.80	68.85	7,057	+2.55(+3.85%)
May 22, 2020	66.04	66.48	66.04	66.30	2,400	-1.34(-1.98%)
May 21, 2020	68.87	68.87	67.50	67.64	1,509	-1.00(-1.46%)
May 20, 2020	68.74	68.81	68.22	68.64	2,075	+1.27(+1.89%)
May 19, 2020	68.24	69.00	67.37	67.37	29,652	-0.89(-1.30%)
May 18, 2020	66.47	68.30	66.47	68.26	7,766	+4.10(+6.39%)
May 15, 2020	63.79	64.38	63.79	64.16	8,800	-0.59(-0.91%)
May 14, 2020	63.93	64.75	63.32	64.75	2,931	-0.13(-0.20%)
May 13, 2020	66.50	66.50	64.60	64.88	6,483	-0.81(-1.23%)
May 12, 2020	67.30	67.30	65.69	65.69	3,422	-0.86(-1.29%)
May 11, 2020	67.11	67.11	66.27	66.55	4,496	-0.47(-0.70%)
May 08, 2020	66.23	67.02	66.23	67.02	2,000	+2.59(+4.02%)
May 07, 2020	64.76	64.99	64.24	64.43	9,136	+0.57(+0.90%)
May 06, 2020	64.58	64.58	63.81	63.86	1,511	-0.15(-0.23%)
May 05, 2020	64.98	64.98	64.01	64.01	1,468	+0.10(+0.16%)
May 04, 2020	62.69	64.21	62.69	63.91	2,326	+1.73(+2.78%)
May 01, 2020	63.44	63.44	62.17	62.18	12,100	-3.18(-4.87%)
Apr 30, 2020	65.84	66.13	65.36	65.36	15,867	-0.68(-1.03%)
Apr 29, 2020	64.89	66.13	64.89	66.04	3,333	+2.51(+3.94%)
Apr 28, 2020	63.27	63.53	63.17	63.53	2,332	+0.32(+0.51%)
Apr 27, 2020	62.89	63.26	62.68	63.21	2,688	+0.25(+0.40%)
Apr 24, 2020	62.97	63.12	62.46	62.96	6,900	+0.41(+0.65%)
Apr 23, 2020	63.05	63.71	62.54	62.55	3,093	-0.26(-0.42%)
Apr 22, 2020	62.94	62.94	62.79	62.81	1,832	+1.43(+2.33%)
Apr 21, 2020	61.37	61.91	61.12	61.38	11,965	-2.61(-4.08%)
Apr 20, 2020	64.13	65.06	63.99	63.99	4,565	-1.53(-2.33%)
Apr 17, 2020	65.53	65.83	65.17	65.52	4,100	+1.46(+2.27%)
Apr 16, 2020	64.79	64.79	63.66	64.06	5,702	-0.92(-1.42%)
Apr 15, 2020	65.83	65.83	64.91	64.98	15,098	+58.15(+851.99%)
Apr 14, 2020	6.800	6.860	6.740	6.826	92,280	+0.27(+4.05%)
Apr 13, 2020	6.580	6.580	6.490	6.560	45,777	-0.02(-0.30%)
Apr 09, 2020	6.520	6.652	6.520	6.580	80,600	+0.06(+0.92%)
Apr 08, 2020	6.590	6.590	6.410	6.520	62,220	-0.01(-0.15%)
Apr 07, 2020	6.650	6.800	6.530	6.530	173,762	-0.02(-0.31%)
Apr 06, 2020	6.400	6.610	6.400	6.550	96,975	+0.37(+5.99%)
Apr 03, 2020	6.350	6.350	6.111	6.180	96,900	-0.17(-2.71%)
Apr 02, 2020	6.170	6.390	6.160	6.352	70,580	+0.27(+4.48%)
Apr 01, 2020	6.220	6.250	6.060	6.080	150,886	-0.21(-3.34%)
Mar 31, 2020	6.350	6.360	6.159	6.290	205,955	+0.07(+1.13%)
Mar 30, 2020	6.170	6.235	6.010	6.220	344,781	+0.30(+5.07%)
Mar 27, 2020	5.980	6.016	5.900	5.920	22,000	-0.38(-6.05%)
Mar 26, 2020	6.160	6.320	6.100	6.301	9,622	+0.22(+3.64%)
Mar 25, 2020	6.000	6.210	5.960	6.080	12,695	+0.15(+2.53%)
Mar 24, 2020	5.700	5.930	5.700	5.930	20,005	+0.50(+9.21%)
Mar 23, 2020	5.600	5.629	5.410	5.430	20,972	-0.12(-2.16%)
Mar 20, 2020	5.790	5.900	5.550	5.550	27,300	-0.10(-1.77%)
Mar 19, 2020	5.485	5.750	5.470	5.650	16,819	+0.11(+1.98%)
Mar 18, 2020	5.770	5.834	5.460	5.540	27,481	-0.59(-9.62%)
Mar 17, 2020	5.940	6.210	5.910	6.130	33,914	+0.22(+3.72%)
Mar 16, 2020	5.860	5.990	5.620	5.910	48,545	-0.61(-9.29%)
Mar 13, 2020	6.540	6.540	6.150	6.515	13,800	+0.50(+8.33%)
Mar 12, 2020	6.080	6.270	6.000	6.014	20,267	-0.68(-10.10%)
Mar 11, 2020	6.830	6.852	6.650	6.690	67,170	-0.47(-6.56%)
Mar 10, 2020	7.230	7.230	6.950	7.160	40,177	+0.38(+5.60%)
Mar 09, 2020	7.020	7.020	6.630	6.780	39,489	-0.80(-10.55%)
Mar 06, 2020	7.640	7.640	7.499	7.580	12,800	-0.12(-1.51%)
Mar 05, 2020	7.800	7.800	7.696	7.696	5,910	-0.23(-2.95%)
Mar 04, 2020	7.870	7.940	7.844	7.930	12,487	+0.17(+2.19%)
Mar 03, 2020	7.860	7.930	7.690	7.760	24,765	+0.04(+0.52%)
Mar 02, 2020	7.630	7.720	7.530	7.720	96,311	+0.11(+1.45%)
Feb 28, 2020	7.440	7.610	7.360	7.610	188,900	+0.03(+0.40%)
Feb 27, 2020	7.640	7.669	7.460	7.580	62,730	-0.16(-2.09%)
Feb 26, 2020	7.830	7.900	7.740	7.742	24,245	-0.06(-0.75%)
Feb 25, 2020	7.950	7.950	7.800	7.800	12,350	-0.11(-1.39%)
Feb 24, 2020	7.940	7.940	7.858	7.910	25,125	-0.32(-3.89%)
Feb 21, 2020	8.250	8.286	8.230	8.230	10,200	-0.25(-2.95%)
Feb 20, 2020	8.640	8.640	8.470	8.480	15,090	-0.16(-1.85%)
Feb 19, 2020	8.580	8.670	8.580	8.640	4,284	+0.02(+0.23%)
Feb 18, 2020	8.610	8.657	8.610	8.620	7,779	-0.04(-0.46%)
Feb 14, 2020	8.680	8.750	8.650	8.660	8,200	-0.02(-0.23%)
Feb 13, 2020	8.600	8.710	8.600	8.680	22,937	-0.03(-0.34%)
Feb 12, 2020	8.770	8.770	8.685	8.710	14,183	+0.05(+0.58%)
Feb 11, 2020	8.630	8.730	8.600	8.660	6,510	+0.09(+1.05%)
Feb 10, 2020	8.520	8.590	8.520	8.570	10,669	+0.02(+0.23%)
Feb 07, 2020	8.560	8.590	8.540	8.550	8,100	-0.18(-2.02%)
Feb 06, 2020	8.800	8.800	8.710	8.726	10,765	-0.06(-0.73%)
Feb 05, 2020	8.670	8.848	8.670	8.790	20,824	+0.17(+1.97%)
Feb 04, 2020	8.600	8.640	8.560	8.620	18,703	+0.26(+3.11%)
Feb 03, 2020	8.380	8.390	8.340	8.360	9,818	+0.00(+0.00%)
Jan 31, 2020	8.530	8.530	8.320	8.360	154,000	-0.29(-3.35%)
Jan 30, 2020	8.660	8.661	8.561	8.650	16,802	-0.09(-1.03%)
Jan 29, 2020	8.740	8.770	8.725	8.740	10,771	-0.03(-0.35%)
Jan 28, 2020	8.750	8.808	8.750	8.771	6,701	+0.03(+0.35%)
Jan 27, 2020	8.740	8.810	8.670	8.740	37,325	-0.32(-3.53%)
Jan 24, 2020	9.190	9.190	9.010	9.060	26,700	-0.22(-2.37%)
Jan 23, 2020	9.320	9.320	9.192	9.280	15,712	-0.12(-1.28%)
Jan 22, 2020	9.490	9.490	9.380	9.400	15,071	-0.06(-0.63%)
Jan 21, 2020	9.660	9.660	9.450	9.460	38,924	-0.40(-4.06%)
Jan 17, 2020	9.900	9.900	9.850	9.860	12,400	-0.01(-0.10%)
Jan 16, 2020	9.840	9.899	9.840	9.870	14,672	+0.02(+0.20%)
Jan 15, 2020	9.990	9.990	9.820	9.850	7,771	-0.19(-1.89%)
Jan 14, 2020	9.970	10.04	9.970	10.04	8,430	+0.04(+0.40%)
Jan 13, 2020	9.930	10.00	9.900	10.00	18,744	+0.14(+1.42%)
Jan 10, 2020	9.820	9.890	9.820	9.860	9,600	+0.11(+1.13%)
Jan 09, 2020	9.950	9.950	9.748	9.750	41,888	-0.08(-0.81%)
Jan 08, 2020	9.930	9.930	9.799	9.830	11,975	-0.10(-1.01%)
Jan 07, 2020	9.990	9.990	9.920	9.930	6,653	-0.04(-0.40%)
Jan 06, 2020	9.980	9.990	9.930	9.970	18,202	-0.01(-0.06%)
Jan 03, 2020	9.980	10.04	9.973	9.976	9,800	-0.07(-0.74%)
Jan 02, 2020	9.900	10.05	9.900	10.05	15,481	+0.16(+1.61%)
Dec 31, 2019	9.830	9.900	9.830	9.890	36,300	+0.00(+0.00%)
Dec 30, 2019	10.03	10.03	9.890	9.890	26,491	+0.04(+0.41%)
Dec 27, 2019	9.850	9.919	9.845	9.850	28,000	-0.02(-0.20%)
Dec 26, 2019	9.740	9.891	9.740	9.870	32,142	+0.15(+1.54%)
Dec 24, 2019	9.710	9.770	9.710	9.720	41,400	-0.02(-0.21%)
Dec 23, 2019	9.820	9.820	9.650	9.740	50,973	-1.04(-9.65%)
Dec 20, 2019	10.88	10.88	10.75	10.78	100,900	-0.09(-0.83%)
Dec 19, 2019	10.86	10.90	10.85	10.87	42,694	-0.08(-0.73%)
Dec 18, 2019	11.00	11.00	10.95	10.95	566,153	+0.00(+0.00%)
Dec 17, 2019	11.10	11.10	10.95	10.95	607,848	-0.07(-0.64%)
Dec 16, 2019	10.91	11.07	10.90	11.02	47,556	+0.21(+1.94%)
Dec 13, 2019	10.82	10.86	10.72	10.81	112,500	+0.04(+0.37%)
Dec 12, 2019	10.64	10.77	10.59	10.77	13,843	+0.13(+1.22%)
Dec 11, 2019	10.64	10.69	10.61	10.64	12,839	+0.11(+1.04%)
Dec 10, 2019	10.48	10.56	10.48	10.53	8,953	+0.00(+0.00%)
Dec 09, 2019	10.51	10.60	10.51	10.53	21,897	+0.01(+0.10%)
Dec 06, 2019	10.50	10.55	10.50	10.52	11,200	+0.06(+0.57%)
Dec 05, 2019	10.53	10.53	10.45	10.46	12,037	-0.06(-0.57%)
Dec 04, 2019	10.48	10.55	10.48	10.52	21,772	+0.05(+0.48%)
Dec 03, 2019	10.50	10.50	10.41	10.47	14,632	-0.19(-1.78%)
Dec 02, 2019	10.78	10.78	10.62	10.66	66,030	-0.04(-0.42%)
Nov 29, 2019	10.72	10.74	10.61	10.71	30,800	-0.16(-1.52%)
Nov 27, 2019	10.83	10.87	10.81	10.87	55,900	+0.07(+0.64%)
Nov 26, 2019	10.74	10.80	10.73	10.80	18,780	+0.07(+0.66%)
Nov 25, 2019	10.65	10.77	10.59	10.73	27,503	+0.14(+1.32%)
Nov 22, 2019	10.63	10.63	10.59	10.59	9,400	+0.02(+0.19%)
Nov 21, 2019	10.63	10.63	10.52	10.57	6,890	+0.03(+0.28%)
Nov 20, 2019	10.60	10.61	10.53	10.54	9,273	-0.10(-0.92%)
Nov 19, 2019	10.75	10.75	10.62	10.64	6,640	-0.04(-0.40%)
Nov 18, 2019	10.76	10.76	10.67	10.68	15,719	-0.09(-0.84%)
Nov 15, 2019	10.79	10.83	10.76	10.77	3,800	+0.03(+0.23%)
Nov 14, 2019	10.84	10.84	10.72	10.74	7,549	-0.14(-1.24%)
Nov 13, 2019	10.90	10.92	10.87	10.88	13,476	-0.14(-1.27%)
Nov 12, 2019	11.14	11.15	11.02	11.02	17,301	-0.17(-1.52%)
Nov 11, 2019	11.09	11.22	11.05	11.19	7,386	-0.13(-1.15%)
Nov 08, 2019	11.25	11.34	11.25	11.32	4,800	+0.11(+0.98%)
Nov 07, 2019	11.28	11.28	11.21	11.21	9,730	-0.04(-0.36%)
Nov 06, 2019	11.39	11.39	11.25	11.25	4,880	-0.12(-1.06%)
Nov 05, 2019	11.23	11.39	11.23	11.37	13,344	+0.26(+2.34%)
Nov 04, 2019	11.10	11.14	11.10	11.11	8,438	+0.08(+0.73%)
Nov 01, 2019	10.97	11.05	10.96	11.03	57,700	+0.12(+1.10%)
Oct 31, 2019	11.16	11.16	10.87	10.91	62,590	-0.28(-2.50%)
Oct 30, 2019	11.09	11.20	11.09	11.19	59,976	-0.06(-0.53%)
Oct 29, 2019	11.32	11.32	11.22	11.25	8,751	-0.17(-1.49%)
Oct 28, 2019	11.33	11.46	11.33	11.42	14,417	+0.10(+0.88%)
Oct 25, 2019	11.28	11.32	11.26	11.32	2,500	+0.04(+0.35%)
Oct 24, 2019	11.31	11.43	11.27	11.28	8,315	-0.05(-0.43%)
Oct 23, 2019	11.17	11.34	11.17	11.33	6,518	+0.11(+0.98%)
Oct 22, 2019	11.14	11.25	11.14	11.22	11,415	+0.05(+0.45%)
Oct 21, 2019	11.18	11.19	11.13	11.17	9,041	+0.10(+0.91%)
Oct 18, 2019	11.07	11.08	11.04	11.07	20,700	+0.02(+0.17%)
Oct 17, 2019	11.09	11.12	11.05	11.05	8,961	+0.00(+0.00%)
Oct 16, 2019	10.95	11.06	10.85	11.05	25,382	-0.05(-0.45%)
Oct 15, 2019	11.01	11.17	11.01	11.10	24,074	+0.06(+0.54%)
Oct 14, 2019	11.17	11.17	11.03	11.04	7,908	-0.09(-0.81%)
Oct 11, 2019	10.95	11.20	10.95	11.13	20,700	+0.17(+1.55%)
Oct 10, 2019	10.82	11.01	10.82	10.96	11,969	+0.16(+1.48%)
Oct 09, 2019	10.81	10.84	10.79	10.80	18,641	+0.13(+1.22%)
Oct 08, 2019	10.71	10.73	10.67	10.67	9,838	-0.13(-1.20%)
Oct 07, 2019	10.74	10.87	10.74	10.80	7,130	+0.01(+0.09%)
Oct 04, 2019	10.77	10.81	10.74	10.79	9,300	+0.06(+0.56%)
Oct 03, 2019	10.69	10.75	10.64	10.73	14,743	+0.09(+0.85%)
Oct 02, 2019	10.65	10.68	10.62	10.64	10,209	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.