Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.578 | 1.578 | 1.516 | 1.556 | 22,528 | -0.02(-1.39%) |
Sep 27, 2002 | 1.538 | 1.578 | 1.538 | 1.578 | 74,641 | +0.04(+2.57%) |
Sep 26, 2002 | 1.472 | 1.538 | 1.472 | 1.538 | 10,468 | +0.07(+4.79%) |
Sep 25, 2002 | 1.437 | 1.468 | 1.437 | 1.468 | 3,641 | +0.02(+1.21%) |
Sep 24, 2002 | 1.428 | 1.450 | 1.415 | 1.450 | 15,019 | +0.00(+0.00%) |
Sep 23, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 5,461 | +0.02(+1.54%) |
Sep 20, 2002 | 1.428 | 1.428 | 1.428 | 1.428 | 1,820 | +0.00(+0.00%) |
Sep 19, 2002 | 1.450 | 1.494 | 1.428 | 1.428 | 15,474 | -0.02(-1.52%) |
Sep 18, 2002 | 1.472 | 1.472 | 1.450 | 1.450 | 3,413 | -0.02(-1.49%) |
Sep 17, 2002 | 1.450 | 1.472 | 1.428 | 1.472 | 9,102 | +0.04(+2.45%) |
Sep 16, 2002 | 1.428 | 1.437 | 1.406 | 1.437 | 10,695 | +0.01(+0.62%) |
Sep 13, 2002 | 1.428 | 1.428 | 1.406 | 1.428 | 135,401 | +0.02(+1.56%) |
Sep 12, 2002 | 1.340 | 1.415 | 1.340 | 1.406 | 42,554 | +0.07(+4.92%) |
Sep 11, 2002 | 1.336 | 1.340 | 1.336 | 1.340 | 1,137 | -0.02(-1.61%) |
Sep 10, 2002 | 1.340 | 1.384 | 1.336 | 1.362 | 17,750 | +0.00(+0.00%) |
Sep 09, 2002 | 1.384 | 1.384 | 1.362 | 1.362 | 910 | -0.02(-1.59%) |
Sep 06, 2002 | 1.362 | 1.384 | 1.340 | 1.384 | 7,964 | +0.00(+0.00%) |
Sep 05, 2002 | 1.402 | 1.402 | 1.384 | 1.384 | 1,592 | +0.01(+0.96%) |
Sep 04, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.428 | 1.428 | 1.371 | 1.371 | 140,407 | -0.05(-3.41%) |
Aug 30, 2002 | 1.494 | 1.494 | 1.406 | 1.419 | 13,653 | -0.07(-5.00%) |
Aug 29, 2002 | 1.428 | 1.494 | 1.428 | 1.494 | 40,051 | +0.08(+5.92%) |
Aug 28, 2002 | 1.296 | 1.424 | 1.296 | 1.411 | 133,808 | +0.17(+13.43%) |
Aug 27, 2002 | 1.208 | 1.252 | 1.208 | 1.244 | 3,185 | +0.04(+2.91%) |
Aug 26, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 5,234 | +0.00(+0.00%) |
Aug 22, 2002 | 1.077 | 1.208 | 1.077 | 1.208 | 17,977 | +0.09(+7.84%) |
Aug 21, 2002 | 1.173 | 1.173 | 1.046 | 1.121 | 51,429 | -0.08(-6.59%) |
Aug 20, 2002 | 1.182 | 1.200 | 1.173 | 1.200 | 7,964 | -0.03(-2.50%) |
Aug 16, 2002 | 1.230 | 1.230 | 1.208 | 1.230 | 5,006 | +0.00(+0.00%) |
Aug 15, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 227 | -0.01(-0.71%) |
Aug 14, 2002 | 1.208 | 1.239 | 1.208 | 1.239 | 20,253 | +0.00(+0.00%) |
Aug 13, 2002 | 1.239 | 1.239 | 1.239 | 1.239 | 2,048 | +0.00(+0.36%) |
Aug 12, 2002 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.235 | 1.235 | 1.235 | 1.235 | 9,102 | -0.04(-3.10%) |
Aug 06, 2002 | 1.208 | 1.274 | 1.208 | 1.274 | 19,343 | +0.05(+4.32%) |
Aug 05, 2002 | 1.261 | 1.261 | 1.208 | 1.222 | 21,391 | -0.05(-4.14%) |
Aug 02, 2002 | 1.318 | 1.318 | 1.274 | 1.274 | 3,413 | -0.04(-3.33%) |
Aug 01, 2002 | 1.318 | 1.340 | 1.318 | 1.318 | 4,551 | -0.02(-1.64%) |
Jul 31, 2002 | 1.314 | 1.340 | 1.314 | 1.340 | 17,977 | +0.02(+1.33%) |
Jul 30, 2002 | 1.318 | 1.331 | 1.318 | 1.323 | 15,019 | +0.00(+0.33%) |
Jul 29, 2002 | 1.340 | 1.340 | 1.318 | 1.318 | 80,102 | -0.01(-0.66%) |
Jul 26, 2002 | 1.318 | 1.340 | 1.318 | 1.327 | 13,881 | +0.01(+0.67%) |
Jul 25, 2002 | 1.318 | 1.327 | 1.318 | 1.318 | 21,618 | +0.00(+0.00%) |
Jul 24, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 4,551 | +0.02(+1.69%) |
Jul 23, 2002 | 1.283 | 1.318 | 1.283 | 1.296 | 10,923 | +0.01(+1.03%) |
Jul 22, 2002 | 1.222 | 1.296 | 1.208 | 1.283 | 41,872 | +0.05(+4.29%) |
Jul 19, 2002 | 1.296 | 1.305 | 1.274 | 1.230 | 68,269 | -0.07(-5.08%) |
Jul 17, 2002 | 1.296 | 1.305 | 1.296 | 1.296 | 34,134 | +0.00(+0.00%) |
Jul 12, 2002 | 1.301 | 1.301 | 1.296 | 1.296 | 5,689 | -0.01(-1.01%) |
Jul 11, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 7,964 | -0.01(-0.67%) |
Jul 10, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 110,369 | +0.00(+0.00%) |
Jul 09, 2002 | 1.323 | 1.323 | 1.318 | 1.318 | 80,785 | +0.00(+0.00%) |
Jul 08, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 23,439 | +0.00(+0.00%) |
Jul 05, 2002 | 1.318 | 1.340 | 1.318 | 1.318 | 287,187 | +0.02(+1.69%) |
Jul 04, 2002 | 1.318 | 1.323 | 1.252 | 1.296 | 313,584 | +0.00(+0.00%) |
Jul 03, 2002 | 1.318 | 1.323 | 1.252 | 1.296 | 313,584 | -0.02(-1.34%) |
Jul 02, 2002 | 1.252 | 1.318 | 1.252 | 1.314 | 24,121 | +0.02(+1.36%) |