Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 110.11 | 110.11 | 109.84 | 109.84 | 275 | +0.60(+0.55%) |
Sep 29, 2020 | 109.33 | 109.33 | 109.24 | 109.24 | 198 | -0.20(-0.18%) |
Sep 28, 2020 | 109.41 | 109.62 | 109.41 | 109.44 | 660 | +1.73(+1.61%) |
Sep 25, 2020 | 106.39 | 107.71 | 106.39 | 107.71 | 100 | +1.08(+1.01%) |
Sep 24, 2020 | 106.52 | 106.63 | 106.52 | 106.63 | 217 | +0.36(+0.34%) |
Sep 23, 2020 | 106.27 | 106.27 | 106.27 | 106.27 | 284 | -2.28(-2.10%) |
Sep 22, 2020 | 107.29 | 108.55 | 107.18 | 108.55 | 404 | +0.80(+0.74%) |
Sep 21, 2020 | 106.85 | 107.76 | 106.72 | 107.76 | 2,417 | -1.87(-1.71%) |
Sep 18, 2020 | 110.97 | 110.97 | 109.33 | 109.63 | 900 | -1.25(-1.13%) |
Sep 17, 2020 | 110.46 | 110.93 | 110.46 | 110.89 | 4,507 | -0.67(-0.60%) |
Sep 16, 2020 | 112.02 | 112.29 | 111.56 | 111.56 | 861 | -0.51(-0.46%) |
Sep 15, 2020 | 112.07 | 112.07 | 112.07 | 112.07 | 151 | +0.60(+0.54%) |
Sep 14, 2020 | 111.70 | 111.70 | 111.47 | 111.47 | 300 | +1.03(+0.94%) |
Sep 11, 2020 | 110.52 | 110.52 | 110.44 | 110.44 | 300 | +0.08(+0.07%) |
Sep 10, 2020 | 111.81 | 112.36 | 110.30 | 110.36 | 1,581 | -1.72(-1.53%) |
Sep 09, 2020 | 112.45 | 112.45 | 112.01 | 112.08 | 555 | +2.39(+2.18%) |
Sep 08, 2020 | 109.78 | 111.21 | 109.69 | 109.69 | 238 | -3.07(-2.72%) |
Sep 04, 2020 | 112.58 | 112.76 | 112.05 | 112.76 | 1,200 | -0.48(-0.43%) |
Sep 03, 2020 | 114.19 | 114.19 | 113.24 | 113.24 | 1,112 | -4.05(-3.45%) |
Sep 02, 2020 | 117.45 | 117.45 | 117.29 | 117.29 | 302 | +1.83(+1.59%) |
Sep 01, 2020 | 115.38 | 115.46 | 115.32 | 115.46 | 1,660 | +0.33(+0.29%) |
Aug 31, 2020 | 114.54 | 115.13 | 114.54 | 115.13 | 765 | +0.11(+0.09%) |
Aug 28, 2020 | 114.92 | 115.02 | 114.83 | 115.02 | 1,000 | +0.46(+0.40%) |
Aug 27, 2020 | 114.36 | 114.81 | 114.36 | 114.56 | 861 | -0.19(-0.16%) |
Aug 26, 2020 | 114.75 | 114.75 | 114.75 | 114.75 | 166 | +1.32(+1.17%) |
Aug 25, 2020 | 113.31 | 113.43 | 113.12 | 113.43 | 1,161 | +0.48(+0.43%) |
Aug 24, 2020 | 112.95 | 112.95 | 112.95 | 112.95 | 142 | +0.86(+0.77%) |
Aug 21, 2020 | 111.51 | 112.09 | 111.51 | 112.09 | 10,200 | +0.32(+0.29%) |
Aug 20, 2020 | 110.23 | 111.77 | 110.23 | 111.77 | 18,950 | +0.46(+0.42%) |
Aug 19, 2020 | 112.84 | 112.84 | 111.30 | 111.30 | 494 | -0.52(-0.46%) |
Aug 18, 2020 | 111.89 | 112.04 | 111.82 | 111.82 | 1,327 | +0.37(+0.33%) |
Aug 17, 2020 | 111.08 | 111.53 | 111.08 | 111.45 | 313 | +0.60(+0.54%) |
Aug 14, 2020 | 111.02 | 111.02 | 110.85 | 110.85 | 1,400 | -0.45(-0.40%) |
Aug 13, 2020 | 111.69 | 111.69 | 111.30 | 111.30 | 942 | -0.19(-0.17%) |
Aug 12, 2020 | 110.41 | 111.57 | 110.41 | 111.49 | 1,084 | +1.96(+1.79%) |
Aug 11, 2020 | 109.36 | 110.77 | 109.36 | 109.53 | 952 | -0.38(-0.35%) |
Aug 10, 2020 | 109.91 | 109.91 | 109.91 | 109.91 | 100 | +0.09(+0.08%) |
Aug 07, 2020 | 109.64 | 109.82 | 109.64 | 109.82 | 200 | -0.35(-0.32%) |
Aug 06, 2020 | 110.26 | 110.28 | 110.17 | 110.17 | 943 | +0.62(+0.57%) |
Aug 05, 2020 | 109.74 | 109.74 | 109.55 | 109.55 | 683 | +0.65(+0.60%) |
Aug 04, 2020 | 108.57 | 108.89 | 108.57 | 108.89 | 664 | +0.45(+0.41%) |
Aug 03, 2020 | 108.43 | 108.45 | 108.42 | 108.45 | 1,952 | +1.34(+1.25%) |
Jul 31, 2020 | 107.09 | 107.11 | 106.69 | 107.11 | 1,100 | +0.05(+0.05%) |
Jul 30, 2020 | 106.45 | 107.12 | 106.43 | 107.05 | 2,927 | -0.77(-0.71%) |
Jul 29, 2020 | 107.82 | 107.82 | 107.82 | 107.82 | 116 | +1.09(+1.02%) |
Jul 28, 2020 | 106.73 | 106.73 | 106.73 | 106.73 | 112 | -0.76(-0.71%) |
Jul 27, 2020 | 107.16 | 107.49 | 107.16 | 107.49 | 637 | +0.94(+0.88%) |
Jul 24, 2020 | 108.43 | 108.43 | 106.17 | 106.55 | 6,600 | -0.65(-0.61%) |
Jul 23, 2020 | 108.45 | 108.45 | 107.20 | 107.20 | 783 | -1.43(-1.32%) |
Jul 22, 2020 | 108.11 | 108.63 | 108.11 | 108.63 | 581 | +0.05(+0.05%) |
Jul 21, 2020 | 108.47 | 108.70 | 108.47 | 108.58 | 1,935 | +0.09(+0.08%) |
Jul 20, 2020 | 107.74 | 108.53 | 107.54 | 108.49 | 621 | +0.99(+0.92%) |
Jul 17, 2020 | 106.77 | 107.50 | 106.66 | 107.50 | 7,600 | +0.69(+0.65%) |
Jul 16, 2020 | 106.54 | 106.81 | 106.54 | 106.81 | 532 | -0.55(-0.51%) |
Jul 15, 2020 | 106.76 | 107.48 | 106.76 | 107.36 | 1,582 | +0.93(+0.87%) |
Jul 14, 2020 | 104.39 | 106.43 | 104.39 | 106.43 | 3,136 | +1.26(+1.20%) |
Jul 13, 2020 | 106.91 | 106.91 | 105.17 | 105.17 | 591 | -0.80(-0.76%) |
Jul 10, 2020 | 105.45 | 105.97 | 105.45 | 105.97 | 6,600 | +0.94(+0.90%) |
Jul 09, 2020 | 106.80 | 106.80 | 104.87 | 105.03 | 1,598 | -0.44(-0.41%) |
Jul 08, 2020 | 105.80 | 105.80 | 105.01 | 105.46 | 2,560 | +0.67(+0.64%) |
Jul 07, 2020 | 105.36 | 106.08 | 104.80 | 104.80 | 3,220 | -0.75(-0.71%) |
Jul 06, 2020 | 105.55 | 105.55 | 105.55 | 105.55 | 75 | +1.91(+1.84%) |
Jul 02, 2020 | 103.64 | 103.64 | 103.64 | 103.64 | 100 | +0.58(+0.56%) |