Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.91	28.06	27.91	28.06	65,914	+0.15(+0.53%)
Sep 28, 2017	27.85	27.94	27.85	27.91	22,451	+0.00(+0.00%)
Sep 27, 2017	27.83	27.93	27.73	27.91	79,681	+0.20(+0.71%)
Sep 26, 2017	27.75	27.83	27.72	27.72	120,860	-0.01(-0.03%)
Sep 25, 2017	27.82	27.82	27.67	27.73	20,817	-0.08(-0.27%)
Sep 22, 2017	27.76	27.80	27.73	27.80	11,336	+0.05(+0.19%)
Sep 21, 2017	27.78	27.85	27.75	27.75	42,378	-0.07(-0.26%)
Sep 20, 2017	27.79	27.88	27.75	27.82	17,315	+0.00(+0.02%)
Sep 19, 2017	27.78	27.82	27.78	27.82	7,485	+0.05(+0.17%)
Sep 18, 2017	27.81	27.83	27.75	27.77	9,501	+0.06(+0.23%)
Sep 15, 2017	27.60	27.76	27.60	27.71	10,592	+0.02(+0.07%)
Sep 14, 2017	27.84	27.84	27.64	27.69	16,102	-0.05(-0.19%)
Sep 13, 2017	27.68	27.74	27.65	27.74	2,366,873	+0.12(+0.45%)
Sep 12, 2017	27.69	27.69	27.60	27.61	43,566	+0.06(+0.23%)
Sep 11, 2017	27.52	27.55	27.52	27.55	5,923	+0.26(+0.94%)
Sep 08, 2017	27.26	27.30	27.26	27.29	9,230	+0.02(+0.08%)
Sep 07, 2017	27.38	27.38	27.27	27.27	7,993	-0.05(-0.19%)
Sep 06, 2017	27.33	27.33	27.27	27.32	20,720	+0.08(+0.31%)
Sep 05, 2017	27.23	27.24	27.20	27.24	20,458	-0.25(-0.92%)
Sep 01, 2017	27.46	27.53	27.46	27.49	17,218	+0.10(+0.36%)
Aug 31, 2017	27.30	27.39	27.30	27.39	16,176	+0.19(+0.70%)
Aug 30, 2017	27.06	27.23	27.04	27.20	38,268	+0.15(+0.57%)
Aug 29, 2017	26.96	27.05	26.96	27.05	33,703	+0.04(+0.13%)
Aug 28, 2017	27.12	27.12	27.00	27.01	16,539	-0.03(-0.10%)
Aug 25, 2017	27.09	27.20	27.04	27.04	20,485	+0.09(+0.34%)
Aug 24, 2017	26.98	27.00	26.95	26.95	540,075	-0.07(-0.26%)
Aug 23, 2017	27.01	27.02	27.01	27.02	11,725	-0.02(-0.06%)
Aug 22, 2017	27.03	27.03	26.98	27.03	14,098	+0.25(+0.93%)
Aug 21, 2017	26.72	26.82	26.72	26.79	27,780	-0.06(-0.21%)
Aug 18, 2017	26.79	26.93	26.76	26.84	31,908	+0.01(+0.03%)
Aug 17, 2017	27.08	27.13	26.84	26.84	23,154	-0.45(-1.65%)
Aug 16, 2017	27.31	27.31	27.28	27.28	6,145	+0.04(+0.13%)
Aug 15, 2017	27.27	27.30	27.19	27.25	4,188	-0.01(-0.02%)
Aug 14, 2017	27.22	27.28	27.19	27.25	22,764	+0.26(+0.95%)
Aug 11, 2017	27.00	27.06	26.97	27.00	1,694,881	+0.03(+0.11%)
Aug 10, 2017	27.26	27.26	26.97	26.97	20,673	-0.36(-1.32%)
Aug 09, 2017	27.28	27.38	27.28	27.33	5,607	-0.04(-0.15%)
Aug 08, 2017	27.39	27.56	27.37	27.37	13,446	-0.07(-0.24%)
Aug 07, 2017	27.36	27.43	27.36	27.43	10,037	+0.07(+0.27%)
Aug 04, 2017	27.42	27.42	27.32	27.36	45,314	+0.03(+0.11%)
Aug 03, 2017	27.29	27.40	27.29	27.33	27,296	+0.01(+0.02%)
Aug 02, 2017	27.37	27.37	27.26	27.32	53,893	-0.02(-0.07%)
Aug 01, 2017	27.45	27.45	27.34	27.34	266,064	-0.01(-0.02%)
Jul 31, 2017	27.41	27.41	27.30	27.35	60,603	+0.05(+0.20%)
Jul 28, 2017	27.34	27.34	27.28	27.29	495,931	-0.07(-0.27%)
Jul 27, 2017	27.54	27.54	27.26	27.37	219,983	-0.13(-0.46%)
Jul 26, 2017	27.53	27.53	27.44	27.49	12,585	+0.01(+0.04%)
Jul 25, 2017	27.54	27.56	27.48	27.48	22,798	+0.12(+0.45%)
Jul 24, 2017	27.41	27.41	27.35	27.36	11,106	-0.02(-0.07%)
Jul 21, 2017	27.33	27.41	27.32	27.38	13,890	-0.06(-0.22%)
Jul 20, 2017	27.45	27.51	27.37	27.44	24,472	+0.05(+0.18%)
Jul 19, 2017	27.31	27.39	27.30	27.39	18,159	+0.19(+0.69%)
Jul 18, 2017	27.15	27.23	27.15	27.20	34,631	+0.01(+0.05%)
Jul 17, 2017	27.35	27.35	27.19	27.19	163,158	-0.10(-0.37%)
Jul 14, 2017	27.21	27.32	27.11	27.29	29,723	+0.14(+0.50%)
Jul 13, 2017	27.12	27.15	27.05	27.15	24,600	+0.06(+0.21%)
Jul 12, 2017	27.07	27.11	27.05	27.09	14,515	+0.19(+0.70%)
Jul 11, 2017	26.89	26.92	26.84	26.91	12,908	+0.00(+0.01%)
Jul 10, 2017	26.91	26.95	26.90	26.90	4,941	+0.04(+0.15%)
Jul 07, 2017	26.76	26.88	26.76	26.86	9,123	+0.19(+0.70%)
Jul 06, 2017	26.82	26.82	26.68	26.68	7,825	-0.33(-1.24%)
Jul 05, 2017	26.95	27.01	26.88	27.01	11,288	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.