Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.82	92.02	90.23	90.23	31,680	-1.02(-1.12%)
Sep 29, 2021	91.41	91.56	91.06	91.24	7,083	+0.22(+0.24%)
Sep 28, 2021	92.88	92.88	91.03	91.03	5,869	-2.03(-2.18%)
Sep 27, 2021	92.61	93.37	92.61	93.06	7,467	+0.83(+0.90%)
Sep 24, 2021	91.69	92.44	91.69	92.22	6,948	+0.23(+0.25%)
Sep 23, 2021	90.91	92.31	90.91	91.99	8,926	+1.83(+2.03%)
Sep 22, 2021	89.52	90.35	89.52	90.16	6,065	+1.27(+1.43%)
Sep 21, 2021	89.58	89.93	88.62	88.89	68,007	-0.11(-0.13%)
Sep 20, 2021	89.95	89.95	88.05	89.00	27,200	-3.04(-3.30%)
Sep 17, 2021	92.51	92.51	91.62	92.04	11,165	-0.20(-0.21%)
Sep 16, 2021	92.68	92.79	91.92	92.24	18,176	-0.42(-0.45%)
Sep 15, 2021	91.94	92.86	91.93	92.65	6,448	+1.08(+1.18%)
Sep 14, 2021	93.06	93.06	91.35	91.57	14,470	-0.87(-0.95%)
Sep 13, 2021	92.71	92.71	91.99	92.44	11,492	+0.21(+0.23%)
Sep 10, 2021	93.62	93.62	92.19	92.23	38,711	-0.63(-0.67%)
Sep 09, 2021	92.58	93.64	92.47	92.86	15,447	+0.13(+0.14%)
Sep 08, 2021	92.84	93.17	92.30	92.73	52,052	-0.52(-0.56%)
Sep 07, 2021	94.35	94.35	93.25	93.25	31,950	-1.13(-1.20%)
Sep 03, 2021	94.74	94.87	94.32	94.38	11,256	-0.29(-0.31%)
Sep 02, 2021	94.57	94.96	94.56	94.67	12,084	+0.45(+0.48%)
Sep 01, 2021	94.16	94.32	93.34	94.22	38,936	+0.30(+0.32%)
Aug 31, 2021	94.64	94.64	93.79	93.92	14,640	-0.02(-0.02%)
Aug 30, 2021	94.79	94.79	93.93	93.93	12,309	-0.73(-0.77%)
Aug 27, 2021	93.08	94.75	93.08	94.66	12,048	+1.88(+2.03%)
Aug 26, 2021	93.66	93.66	92.78	92.78	15,938	-0.66(-0.71%)
Aug 25, 2021	92.97	94.00	92.97	93.44	26,037	+0.78(+0.84%)
Aug 24, 2021	92.43	92.78	92.33	92.66	11,438	+0.67(+0.73%)
Aug 23, 2021	91.41	92.27	91.41	91.99	13,315	+1.09(+1.20%)
Aug 20, 2021	89.81	91.06	89.81	90.90	4,023	+1.26(+1.41%)
Aug 19, 2021	89.76	89.83	88.97	89.63	29,538	-1.00(-1.10%)
Aug 18, 2021	91.64	92.07	90.63	90.63	17,410	-1.18(-1.29%)
Aug 17, 2021	92.04	92.42	91.10	91.81	27,705	-1.13(-1.22%)
Aug 16, 2021	92.73	93.06	92.12	92.94	15,731	-0.01(-0.01%)
Aug 13, 2021	93.56	93.56	92.88	92.95	7,533	-0.28(-0.30%)
Aug 12, 2021	93.52	93.52	92.77	93.24	8,070	-0.06(-0.06%)
Aug 11, 2021	93.67	93.68	93.01	93.29	70,328	+0.43(+0.46%)
Aug 10, 2021	93.14	93.39	92.56	92.87	28,727	-0.05(-0.05%)
Aug 09, 2021	92.88	93.13	92.30	92.91	20,762	+0.35(+0.38%)
Aug 06, 2021	92.06	92.60	92.06	92.57	19,734	+1.02(+1.11%)
Aug 05, 2021	90.18	91.55	90.18	91.55	8,928	+1.48(+1.64%)
Aug 04, 2021	89.60	90.31	89.60	90.07	97,273	+0.05(+0.06%)
Aug 03, 2021	90.54	90.54	89.28	90.02	11,869	-0.14(-0.16%)
Aug 02, 2021	90.59	91.43	90.16	90.16	13,832	+0.28(+0.31%)
Jul 30, 2021	89.71	90.65	89.71	89.88	5,078	-0.25(-0.28%)
Jul 29, 2021	89.89	90.40	89.89	90.14	25,835	+1.36(+1.53%)
Jul 28, 2021	88.57	89.13	87.93	88.77	210,967	+0.54(+0.62%)
Jul 27, 2021	88.56	88.63	87.82	88.23	24,024	-0.73(-0.82%)
Jul 26, 2021	88.66	89.02	88.66	88.96	13,341	+0.48(+0.54%)
Jul 23, 2021	88.77	88.77	88.26	88.48	26,342	+0.46(+0.53%)
Jul 22, 2021	88.81	88.81	87.97	88.02	9,391	-0.67(-0.76%)
Jul 21, 2021	87.56	88.94	87.56	88.69	11,137	+1.65(+1.89%)
Jul 20, 2021	85.16	87.53	85.14	87.04	24,298	+2.24(+2.65%)
Jul 19, 2021	85.68	85.68	84.38	84.80	26,494	-2.05(-2.36%)
Jul 16, 2021	88.10	88.10	86.74	86.85	12,439	-0.75(-0.86%)
Jul 15, 2021	87.49	87.92	87.14	87.60	14,715	-0.15(-0.17%)
Jul 14, 2021	88.91	89.15	87.64	87.75	8,427	-1.14(-1.28%)
Jul 13, 2021	89.72	89.72	88.89	88.89	9,607	-1.00(-1.11%)
Jul 12, 2021	88.63	89.97	88.63	89.89	23,224	+0.96(+1.08%)
Jul 09, 2021	88.20	88.93	87.93	88.93	8,267	+1.86(+2.13%)
Jul 08, 2021	87.37	87.84	86.62	87.07	21,430	-1.91(-2.14%)
Jul 07, 2021	88.76	89.03	88.11	88.98	14,354	+0.19(+0.22%)
Jul 06, 2021	89.29	89.42	88.19	88.78	54,177	-0.52(-0.58%)
Jul 02, 2021	89.60	89.60	88.93	89.30	20,062	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.