Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.22	40.77	40.17	40.20	991,530	-0.05(-0.12%)
Sep 29, 2014	40.07	40.28	39.97	40.25	628,464	+0.03(+0.06%)
Sep 26, 2014	40.17	40.33	39.84	40.22	639,034	+0.02(+0.04%)
Sep 25, 2014	40.30	40.46	40.07	40.21	587,606	-0.04(-0.10%)
Sep 24, 2014	40.27	40.47	39.92	40.25	508,352	+0.07(+0.17%)
Sep 23, 2014	40.62	40.64	40.17	40.18	731,435	-0.47(-1.15%)
Sep 22, 2014	40.99	41.05	40.65	40.65	597,189	-0.40(-0.97%)
Sep 19, 2014	40.89	41.24	40.84	41.05	1,235,801	+0.36(+0.88%)
Sep 18, 2014	41.13	41.16	40.68	40.69	534,126	-0.42(-1.01%)
Sep 17, 2014	41.37	41.53	41.01	41.11	605,586	-0.24(-0.58%)
Sep 16, 2014	40.93	41.48	40.86	41.35	423,802	+0.36(+0.87%)
Sep 15, 2014	40.86	41.16	40.75	40.99	484,975	+0.03(+0.08%)
Sep 12, 2014	41.26	41.26	40.77	40.96	482,842	-0.43(-1.03%)
Sep 11, 2014	41.22	41.43	41.12	41.38	639,607	+0.21(+0.51%)
Sep 10, 2014	41.29	41.30	40.96	41.17	638,207	-0.16(-0.38%)
Sep 09, 2014	41.79	41.79	41.23	41.33	812,200	-0.42(-1.02%)
Sep 08, 2014	42.03	42.27	41.70	41.76	548,721	-0.34(-0.81%)
Sep 05, 2014	41.92	42.12	41.89	42.10	476,468	+0.11(+0.26%)
Sep 04, 2014	41.94	42.25	41.74	41.99	726,476	+0.08(+0.18%)
Sep 03, 2014	41.67	41.92	41.49	41.92	634,502	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.