Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	130.46	130.62	126.04	126.28	1,422,553	-2.95(-2.28%)
Sep 29, 2022	132.11	132.99	129.08	129.23	853,912	-4.09(-3.07%)
Sep 28, 2022	132.13	134.13	130.45	133.33	734,215	+2.63(+2.01%)
Sep 27, 2022	134.53	134.91	129.69	130.70	712,904	-2.54(-1.91%)
Sep 26, 2022	135.43	136.08	132.39	133.24	856,092	-3.47(-2.54%)
Sep 23, 2022	137.11	137.66	134.77	136.72	661,512	-1.82(-1.32%)
Sep 22, 2022	139.16	139.61	137.89	138.54	483,247	-1.48(-1.06%)
Sep 21, 2022	142.10	144.11	140.01	140.02	617,359	-1.09(-0.77%)
Sep 20, 2022	142.83	142.83	140.01	141.11	682,610	-3.02(-2.09%)
Sep 19, 2022	143.59	144.24	141.45	144.13	616,633	+0.15(+0.10%)
Sep 16, 2022	143.46	145.19	142.76	143.98	1,630,132	+0.52(+0.37%)
Sep 15, 2022	148.04	148.08	142.99	143.46	976,923	-5.45(-3.66%)
Sep 14, 2022	147.46	150.17	147.36	148.91	779,537	+1.30(+0.88%)
Sep 13, 2022	150.10	150.82	146.95	147.61	857,848	-4.59(-3.02%)
Sep 12, 2022	150.09	152.42	149.71	152.20	574,036	+1.91(+1.27%)
Sep 09, 2022	150.72	152.03	149.88	150.29	661,536	+0.37(+0.25%)
Sep 08, 2022	147.88	150.52	147.12	149.92	611,174	+1.14(+0.77%)
Sep 07, 2022	144.91	149.15	144.72	148.78	764,957	+4.77(+3.32%)
Sep 06, 2022	143.88	146.32	143.60	144.00	629,405	+0.29(+0.20%)
Sep 02, 2022	147.22	148.53	142.90	143.71	739,428	-3.26(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.