Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.08	46.55	45.94	46.53	1,313,391	+0.75(+1.64%)
Sep 29, 2015	45.51	45.85	45.34	45.78	1,035,692	+0.08(+0.18%)
Sep 28, 2015	46.34	46.45	45.61	45.69	1,140,370	-0.68(-1.46%)
Sep 25, 2015	46.04	46.99	45.94	46.37	1,826,401	+0.44(+0.96%)
Sep 24, 2015	45.31	46.19	45.26	45.93	939,279	+0.40(+0.87%)
Sep 23, 2015	45.21	45.74	45.14	45.53	1,076,057	+0.27(+0.60%)
Sep 22, 2015	45.03	45.37	44.94	45.26	930,872	-0.08(-0.19%)
Sep 21, 2015	45.28	45.68	45.23	45.35	827,868	+0.15(+0.34%)
Sep 18, 2015	44.73	45.57	44.60	45.19	1,184,429	+0.15(+0.34%)
Sep 17, 2015	44.58	45.42	44.56	45.04	1,078,972	+0.41(+0.91%)
Sep 16, 2015	44.34	44.73	44.32	44.64	673,384	+0.30(+0.69%)
Sep 15, 2015	44.23	44.44	44.00	44.33	553,320	+0.20(+0.46%)
Sep 14, 2015	43.93	44.29	43.83	44.13	1,145,167	+0.24(+0.54%)
Sep 11, 2015	42.99	43.91	42.86	43.89	784,680	+0.72(+1.66%)
Sep 10, 2015	43.35	43.65	43.04	43.18	1,177,564	-0.08(-0.20%)
Sep 09, 2015	43.91	43.94	43.20	43.26	1,164,062	-0.41(-0.93%)
Sep 08, 2015	43.57	43.96	43.43	43.67	1,052,667	+0.49(+1.13%)
Sep 04, 2015	43.65	43.18	43.18	43.18	1,432,594	-0.93(-2.11%)
Sep 03, 2015	43.47	44.28	43.45	44.10	1,487,191	+0.68(+1.56%)
Sep 02, 2015	43.57	43.72	42.98	43.43	1,259,767	+0.30(+0.69%)
Sep 01, 2015	43.72	43.87	42.93	43.13	1,060,150	-0.74(-1.69%)
Aug 31, 2015	44.55	44.55	43.60	43.88	979,796	-0.90(-2.02%)
Aug 28, 2015	44.79	45.00	44.39	44.78	1,352,656	-0.11(-0.24%)
Aug 27, 2015	44.49	44.92	44.10	44.89	1,203,590	+0.84(+1.92%)
Aug 26, 2015	43.83	44.17	42.69	44.05	1,714,219	+0.67(+1.54%)
Aug 25, 2015	44.55	44.81	43.38	43.38	2,110,048	-0.49(-1.12%)
Aug 24, 2015	44.11	44.76	42.37	43.87	2,279,658	-1.77(-3.87%)
Aug 21, 2015	45.27	45.99	45.78	45.63	1,226,676	-0.14(-0.31%)
Aug 20, 2015	45.97	46.34	45.53	45.78	1,218,551	-0.52(-1.11%)
Aug 19, 2015	45.91	46.35	45.74	46.29	660,052	+0.14(+0.31%)
Aug 18, 2015	46.04	46.28	45.69	46.15	698,836	-0.04(-0.09%)
Aug 17, 2015	45.95	46.30	45.84	46.19	826,206	+0.33(+0.72%)
Aug 14, 2015	45.59	45.88	45.48	45.86	752,753	+0.09(+0.20%)
Aug 13, 2015	45.31	46.00	45.25	45.77	1,132,081	+0.37(+0.82%)
Aug 12, 2015	44.55	45.48	44.43	45.40	1,106,545	+0.52(+1.17%)
Aug 11, 2015	44.25	44.88	44.04	44.87	993,956	+0.73(+1.65%)
Aug 10, 2015	44.19	44.52	44.01	44.15	626,258	-0.04(-0.10%)
Aug 07, 2015	43.63	44.39	43.40	44.19	816,440	+0.46(+1.04%)
Aug 06, 2015	43.01	43.80	42.73	43.73	1,203,639	+0.43(+0.99%)
Aug 05, 2015	43.24	43.72	43.09	43.30	794,616	+0.31(+0.72%)
Aug 04, 2015	43.70	43.76	42.94	42.99	719,651	-0.71(-1.63%)
Aug 03, 2015	43.57	44.00	43.50	43.71	815,841	+0.14(+0.33%)
Jul 31, 2015	43.60	44.01	43.33	43.56	624,332	+0.27(+0.62%)
Jul 30, 2015	43.28	43.61	43.17	43.29	640,388	-0.10(-0.23%)
Jul 29, 2015	43.11	43.42	42.92	43.39	617,558	+0.19(+0.45%)
Jul 28, 2015	43.23	43.42	42.87	43.20	890,201	-0.11(-0.25%)
Jul 27, 2015	42.71	43.40	42.61	43.31	946,923	+0.56(+1.32%)
Jul 24, 2015	42.35	42.83	42.32	42.75	719,000	+0.42(+0.99%)
Jul 23, 2015	42.89	43.08	42.16	42.33	766,676	-0.59(-1.37%)
Jul 22, 2015	42.49	43.08	42.49	42.92	656,142	+0.32(+0.75%)
Jul 21, 2015	43.04	43.14	42.49	42.60	706,190	-0.50(-1.17%)
Jul 20, 2015	43.06	43.30	42.80	43.10	736,089	+0.04(+0.10%)
Jul 17, 2015	43.50	43.56	43.06	43.06	828,616	-0.39(-0.91%)
Jul 16, 2015	43.17	43.59	42.97	43.45	667,941	+0.44(+1.03%)
Jul 15, 2015	42.98	43.03	42.73	43.01	712,502	+0.05(+0.12%)
Jul 14, 2015	42.99	43.17	42.77	42.96	846,873	+0.17(+0.39%)
Jul 13, 2015	42.86	43.07	42.56	42.79	709,662	+0.17(+0.39%)
Jul 10, 2015	42.20	42.85	41.97	42.62	994,208	+0.51(+1.22%)
Jul 09, 2015	43.16	43.17	41.97	42.11	1,712,900	-0.84(-1.95%)
Jul 08, 2015	42.72	43.03	42.44	42.95	1,099,447	+0.08(+0.20%)
Jul 07, 2015	42.17	43.00	42.15	42.87	1,401,314	+0.73(+1.73%)
Jul 06, 2015	41.78	42.14	41.69	42.14	1,862,118	+0.30(+0.72%)
Jul 02, 2015	41.57	41.83	41.83	41.83	832,583	+0.57(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.