Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.066 | 7.083 | 6.962 | 7.005 | 57,705 | -0.02(-0.25%) |
Sep 29, 2021 | 6.970 | 7.057 | 6.970 | 7.022 | 47,948 | +0.03(+0.37%) |
Sep 28, 2021 | 7.066 | 7.069 | 6.979 | 6.996 | 36,727 | -0.07(-0.98%) |
Sep 27, 2021 | 7.048 | 7.195 | 7.048 | 7.066 | 41,898 | +0.03(+0.49%) |
Sep 24, 2021 | 7.105 | 7.105 | 7.014 | 7.031 | 24,770 | -0.12(-1.69%) |
Sep 23, 2021 | 7.100 | 7.195 | 7.040 | 7.152 | 73,413 | +0.11(+1.60%) |
Sep 22, 2021 | 7.057 | 7.100 | 6.972 | 7.040 | 50,623 | +0.04(+0.62%) |
Sep 21, 2021 | 7.048 | 7.057 | 6.910 | 6.996 | 62,448 | +0.03(+0.50%) |
Sep 20, 2021 | 7.143 | 7.143 | 6.841 | 6.962 | 89,125 | -0.22(-3.13%) |
Sep 17, 2021 | 7.187 | 7.230 | 7.135 | 7.187 | 155,360 | +0.03(+0.36%) |
Sep 16, 2021 | 7.161 | 7.230 | 7.117 | 7.161 | 32,244 | +0.03(+0.49%) |
Sep 15, 2021 | 7.038 | 7.195 | 6.918 | 7.126 | 79,638 | +0.10(+1.48%) |
Sep 14, 2021 | 7.213 | 7.213 | 6.966 | 7.022 | 61,352 | -0.10(-1.46%) |
Sep 13, 2021 | 6.970 | 7.204 | 6.945 | 7.126 | 75,733 | -0.03(-0.36%) |
Sep 10, 2021 | 7.126 | 7.247 | 6.919 | 7.152 | 134,192 | -0.07(-0.96%) |
Sep 09, 2021 | 7.351 | 7.351 | 7.204 | 7.221 | 19,410 | -0.16(-2.11%) |
Sep 08, 2021 | 7.360 | 7.481 | 7.308 | 7.377 | 36,367 | -0.03(-0.47%) |
Sep 07, 2021 | 7.463 | 7.481 | 7.325 | 7.412 | 75,296 | -0.09(-1.15%) |
Sep 03, 2021 | 7.437 | 7.498 | 7.316 | 7.498 | 53,229 | +0.07(+0.93%) |
Sep 02, 2021 | 7.533 | 7.541 | 7.368 | 7.429 | 68,892 | -0.10(-1.26%) |
Sep 01, 2021 | 7.308 | 8.103 | 7.308 | 7.524 | 235,466 | +0.22(+3.08%) |
Aug 31, 2021 | 7.264 | 7.351 | 7.247 | 7.299 | 45,157 | +0.03(+0.48%) |
Aug 30, 2021 | 7.204 | 7.264 | 7.130 | 7.264 | 45,455 | +0.08(+1.08%) |
Aug 27, 2021 | 6.910 | 7.195 | 6.910 | 7.187 | 114,755 | +0.28(+4.00%) |
Aug 26, 2021 | 6.849 | 6.988 | 6.832 | 6.910 | 41,665 | +0.06(+0.88%) |
Aug 25, 2021 | 6.849 | 6.915 | 6.802 | 6.849 | 29,754 | -0.02(-0.25%) |
Aug 24, 2021 | 6.893 | 6.936 | 6.823 | 6.867 | 36,008 | -0.02(-0.25%) |
Aug 23, 2021 | 6.893 | 6.953 | 6.798 | 6.884 | 94,540 | +0.09(+1.27%) |
Aug 20, 2021 | 6.599 | 6.815 | 6.599 | 6.798 | 70,713 | +0.15(+2.21%) |
Aug 19, 2021 | 6.529 | 6.668 | 6.522 | 6.650 | 70,456 | +0.05(+0.79%) |
Aug 18, 2021 | 6.711 | 6.728 | 6.469 | 6.599 | 113,615 | -0.12(-1.74%) |
Aug 17, 2021 | 6.715 | 6.732 | 6.630 | 6.715 | 48,441 | +0.00(+0.00%) |
Aug 16, 2021 | 6.732 | 6.732 | 6.656 | 6.715 | 81,233 | -0.03(-0.38%) |
Aug 13, 2021 | 6.980 | 6.980 | 6.732 | 6.741 | 108,023 | -0.25(-3.55%) |
Aug 12, 2021 | 7.083 | 7.125 | 6.967 | 6.989 | 47,358 | -0.12(-1.68%) |
Aug 11, 2021 | 7.194 | 7.228 | 7.044 | 7.108 | 43,917 | -0.03(-0.48%) |
Aug 10, 2021 | 7.194 | 7.194 | 7.074 | 7.143 | 71,016 | -0.06(-0.83%) |
Aug 09, 2021 | 7.185 | 7.245 | 7.134 | 7.202 | 32,470 | -0.02(-0.24%) |
Aug 06, 2021 | 7.194 | 7.254 | 7.083 | 7.219 | 52,349 | +0.06(+0.84%) |
Aug 05, 2021 | 7.014 | 7.168 | 7.014 | 7.160 | 40,075 | +0.14(+1.95%) |
Aug 04, 2021 | 6.972 | 7.066 | 6.946 | 7.023 | 53,749 | +0.02(+0.24%) |
Aug 03, 2021 | 7.108 | 7.108 | 6.989 | 7.006 | 70,746 | -0.09(-1.20%) |
Aug 02, 2021 | 7.151 | 7.228 | 7.006 | 7.091 | 76,569 | -0.02(-0.24%) |
Jul 30, 2021 | 7.108 | 7.194 | 7.040 | 7.108 | 47,470 | -0.03(-0.36%) |
Jul 29, 2021 | 7.091 | 7.211 | 7.091 | 7.134 | 31,406 | +0.07(+0.97%) |
Jul 28, 2021 | 7.091 | 7.125 | 7.031 | 7.066 | 45,570 | -0.03(-0.48%) |
Jul 27, 2021 | 7.083 | 7.160 | 7.031 | 7.100 | 45,142 | -0.04(-0.60%) |
Jul 26, 2021 | 7.031 | 7.177 | 7.031 | 7.143 | 47,481 | +0.10(+1.46%) |
Jul 23, 2021 | 7.049 | 7.108 | 6.984 | 7.040 | 34,023 | -0.01(-0.12%) |
Jul 22, 2021 | 7.194 | 7.194 | 7.006 | 7.049 | 51,368 | -0.13(-1.79%) |
Jul 21, 2021 | 7.143 | 7.254 | 7.143 | 7.177 | 55,286 | +0.06(+0.84%) |
Jul 20, 2021 | 6.886 | 7.211 | 6.843 | 7.117 | 99,130 | +0.26(+3.74%) |
Jul 19, 2021 | 6.792 | 6.946 | 6.784 | 6.861 | 231,678 | -0.15(-2.07%) |
Jul 16, 2021 | 7.023 | 7.091 | 6.980 | 7.006 | 74,210 | +0.00(+0.00%) |
Jul 15, 2021 | 6.929 | 7.006 | 6.852 | 7.006 | 83,683 | +0.08(+1.11%) |
Jul 14, 2021 | 6.980 | 7.036 | 6.852 | 6.929 | 96,152 | -0.04(-0.61%) |
Jul 13, 2021 | 7.091 | 7.091 | 6.929 | 6.972 | 126,825 | -0.07(-0.97%) |
Jul 12, 2021 | 6.843 | 7.049 | 6.843 | 7.040 | 192,091 | +0.28(+4.17%) |
Jul 09, 2021 | 6.724 | 6.792 | 6.681 | 6.758 | 122,885 | +0.21(+3.13%) |
Jul 08, 2021 | 6.194 | 6.750 | 6.169 | 6.553 | 480,590 | +0.31(+4.92%) |
Jul 07, 2021 | 6.237 | 6.288 | 6.194 | 6.245 | 127,586 | -0.02(-0.27%) |
Jul 06, 2021 | 6.339 | 6.339 | 6.109 | 6.263 | 131,640 | -0.08(-1.21%) |
Jul 02, 2021 | 6.339 | 6.399 | 6.280 | 6.339 | 100,609 | +0.00(+0.00%) |