Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.93	46.93	46.91	46.93	3,358,800	+0.00(+0.01%)
Sep 29, 2020	46.92	46.94	46.91	46.92	2,927,119	+0.02(+0.04%)
Sep 28, 2020	46.91	46.92	46.90	46.90	4,110,797	-0.01(-0.02%)
Sep 25, 2020	46.92	46.92	46.88	46.91	3,379,996	+0.00(+0.00%)
Sep 24, 2020	46.94	46.94	46.91	46.91	3,157,271	-0.03(-0.06%)
Sep 23, 2020	46.96	46.96	46.92	46.94	2,576,583	-0.01(-0.02%)
Sep 22, 2020	46.95	46.96	46.94	46.95	2,823,750	-0.01(-0.02%)
Sep 21, 2020	46.98	46.98	46.96	46.96	2,136,391	-0.01(-0.02%)
Sep 18, 2020	46.99	46.99	46.97	46.97	2,167,094	-0.00(-0.01%)
Sep 17, 2020	46.98	46.98	46.97	46.97	2,238,820	+0.00(+0.01%)
Sep 16, 2020	46.97	46.98	46.96	46.97	2,543,488	+0.00(+0.00%)
Sep 15, 2020	46.97	46.98	46.96	46.97	4,031,335	+0.01(+0.02%)
Sep 14, 2020	46.97	46.98	46.96	46.96	2,868,856	+0.00(+0.01%)
Sep 11, 2020	46.95	46.97	46.94	46.95	2,932,829	+0.00(+0.01%)
Sep 10, 2020	46.96	46.96	46.93	46.95	3,199,012	+0.01(+0.02%)
Sep 09, 2020	46.97	46.97	46.93	46.94	4,064,993	-0.01(-0.02%)
Sep 08, 2020	46.95	46.96	46.93	46.95	4,348,536	-0.01(-0.02%)
Sep 04, 2020	46.97	46.97	46.95	46.96	2,417,251	-0.00(-0.01%)
Sep 03, 2020	46.96	46.98	46.95	46.96	3,573,654	-0.00(-0.01%)
Sep 02, 2020	46.98	46.98	46.96	46.97	3,015,645	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.