Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.53	18.71	18.38	18.70	514,998	+0.33(+1.78%)
Sep 27, 2019	18.68	18.85	18.22	18.37	637,647	-0.28(-1.48%)
Sep 26, 2019	18.74	18.77	18.52	18.65	702,880	-0.17(-0.91%)
Sep 25, 2019	18.38	18.88	18.34	18.82	372,107	+0.45(+2.44%)
Sep 24, 2019	18.64	18.90	18.30	18.37	1,348,205	-0.28(-1.52%)
Sep 23, 2019	18.65	18.83	18.59	18.65	313,806	-0.06(-0.32%)
Sep 20, 2019	18.86	18.99	18.70	18.71	758,694	-0.13(-0.69%)
Sep 19, 2019	18.84	19.04	18.57	18.84	470,713	+0.07(+0.37%)
Sep 18, 2019	18.92	18.96	18.53	18.77	893,178	-0.32(-1.67%)
Sep 17, 2019	19.02	19.14	18.75	19.09	629,110	-0.13(-0.67%)
Sep 16, 2019	19.11	19.48	19.06	19.22	919,223	-0.13(-0.67%)
Sep 13, 2019	19.70	19.88	19.32	19.35	597,337	-0.23(-1.19%)
Sep 12, 2019	19.16	19.63	18.77	19.58	852,087	+0.21(+1.07%)
Sep 11, 2019	19.45	19.52	19.03	19.38	1,209,978	-0.07(-0.35%)
Sep 10, 2019	19.53	19.66	19.41	19.45	755,940	-0.15(-0.79%)
Sep 09, 2019	18.95	19.65	18.95	19.60	917,625	+0.77(+4.10%)
Sep 06, 2019	19.13	19.35	18.75	18.83	1,223,017	-0.36(-1.88%)
Sep 05, 2019	18.50	19.20	18.36	19.19	1,819,349	+1.22(+6.78%)
Sep 04, 2019	17.14	17.97	17.14	17.97	1,846,859	+1.03(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.