Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.61	18.79	18.46	18.78	512,795	+0.33(+1.78%)
Sep 27, 2019	18.76	18.93	18.30	18.45	634,920	-0.28(-1.48%)
Sep 26, 2019	18.82	18.86	18.60	18.73	699,874	-0.17(-0.91%)
Sep 25, 2019	18.46	18.96	18.42	18.90	370,516	+0.45(+2.44%)
Sep 24, 2019	18.72	18.98	18.38	18.45	1,342,438	-0.29(-1.52%)
Sep 23, 2019	18.73	18.91	18.67	18.73	312,464	-0.06(-0.32%)
Sep 20, 2019	18.94	19.07	18.78	18.79	755,449	-0.13(-0.69%)
Sep 19, 2019	18.92	19.12	18.65	18.92	468,700	+0.07(+0.37%)
Sep 18, 2019	19.00	19.05	18.61	18.86	889,357	-0.32(-1.67%)
Sep 17, 2019	19.11	19.22	18.83	19.18	626,419	-0.13(-0.67%)
Sep 16, 2019	19.19	19.56	19.14	19.30	915,291	-0.13(-0.67%)
Sep 13, 2019	19.78	19.96	19.40	19.43	594,782	-0.23(-1.19%)
Sep 12, 2019	19.24	19.71	18.85	19.67	848,442	+0.21(+1.07%)
Sep 11, 2019	19.53	19.61	19.11	19.46	1,204,802	-0.07(-0.35%)
Sep 10, 2019	19.62	19.74	19.49	19.53	752,706	-0.16(-0.79%)
Sep 09, 2019	19.03	19.74	19.03	19.68	913,700	+0.78(+4.10%)
Sep 06, 2019	19.21	19.43	18.83	18.91	1,217,786	-0.36(-1.88%)
Sep 05, 2019	18.58	19.28	18.44	19.27	1,811,567	+1.22(+6.78%)
Sep 04, 2019	17.22	18.05	17.22	18.05	1,838,959	+1.03(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.