Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.38	22.61	21.96	21.98	312,233	-0.43(-1.90%)
Sep 29, 2021	22.78	22.63	22.27	22.41	309,970	-0.22(-0.98%)
Sep 28, 2021	22.75	22.98	22.54	22.63	318,610	-0.06(-0.26%)
Sep 27, 2021	22.45	22.99	22.39	22.69	735,396	+0.31(+1.38%)
Sep 24, 2021	22.10	22.50	21.95	22.38	353,289	+0.30(+1.36%)
Sep 23, 2021	22.08	22.28	21.95	22.08	327,268	+0.11(+0.48%)
Sep 22, 2021	22.22	22.35	21.93	21.97	414,479	-0.12(-0.53%)
Sep 21, 2021	21.63	22.20	21.54	22.09	451,296	+0.53(+2.47%)
Sep 20, 2021	21.23	21.61	20.96	21.56	368,899	-0.08(-0.36%)
Sep 17, 2021	21.61	21.71	21.38	21.64	909,042	-0.05(-0.22%)
Sep 16, 2021	22.05	22.22	21.68	21.68	336,592	-0.36(-1.62%)
Sep 15, 2021	22.31	22.48	21.64	22.04	658,725	+0.79(+3.73%)
Sep 14, 2021	21.70	21.70	21.19	21.25	516,942	-0.39(-1.79%)
Sep 13, 2021	21.72	21.74	21.29	21.64	444,860	+0.08(+0.36%)
Sep 10, 2021	21.52	21.85	21.50	21.56	420,081	+0.03(+0.13%)
Sep 09, 2021	21.91	22.01	21.37	21.53	372,852	-0.43(-1.94%)
Sep 08, 2021	22.10	22.17	21.81	21.95	316,805	-0.18(-0.83%)
Sep 07, 2021	22.04	22.41	22.02	22.14	954,547	+0.03(+0.13%)
Sep 03, 2021	22.22	22.36	22.08	22.11	249,489	-0.12(-0.52%)
Sep 02, 2021	22.22	22.43	22.17	22.22	291,356	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.