Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,912	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,503	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.82	22.26	546,524	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,484	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,505	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.92	22.07	391,975	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,310	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.13	415,544	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,302	-0.47(-2.06%)
Sep 17, 2020	22.27	22.96	22.21	22.94	677,620	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,165	-0.46(-2.01%)
Sep 15, 2020	22.66	23.24	22.48	23.05	522,422	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.55	656,450	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,816	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,769	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,681	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,519	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.70	503,972	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.43	23.65	420,934	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,103	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.