Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	59.86	59.87	59.45	59.46	535,513	-0.50(-0.83%)
Sep 29, 2011	59.94	60.00	59.46	59.95	692,886	+0.44(+0.74%)
Sep 28, 2011	59.48	59.70	59.43	59.51	485,733	+0.05(+0.09%)
Sep 27, 2011	58.76	59.46	58.76	59.46	1,418,251	+1.03(+1.77%)
Sep 26, 2011	59.18	59.18	58.41	58.43	920,013	-0.89(-1.49%)
Sep 23, 2011	60.03	60.03	59.19	59.32	1,335,276	-0.97(-1.61%)
Sep 22, 2011	60.67	60.67	60.22	60.29	620,364	-1.08(-1.76%)
Sep 21, 2011	61.50	61.59	61.06	61.36	324,730	-0.32(-0.51%)
Sep 20, 2011	61.68	61.69	61.49	61.68	412,491	+0.03(+0.05%)
Sep 19, 2011	61.72	61.77	61.49	61.65	326,133	-0.25(-0.40%)
Sep 16, 2011	61.97	61.97	61.73	61.90	459,418	+0.01(+0.02%)
Sep 15, 2011	61.68	61.90	61.58	61.89	530,862	+0.10(+0.16%)
Sep 14, 2011	62.07	62.07	61.79	61.79	383,905	-0.39(-0.63%)
Sep 13, 2011	62.10	62.20	61.89	62.18	574,195	+0.18(+0.29%)
Sep 12, 2011	61.99	62.60	61.95	62.00	821,630	-0.27(-0.43%)
Sep 09, 2011	62.55	62.71	61.90	62.27	1,377,997	-0.47(-0.75%)
Sep 08, 2011	62.63	62.78	62.63	62.74	415,685	+0.01(+0.01%)
Sep 07, 2011	62.66	62.75	62.55	62.74	427,736	+0.23(+0.37%)
Sep 06, 2011	61.96	62.62	61.96	62.51	469,292	-0.23(-0.37%)
Sep 02, 2011	62.39	62.83	62.39	62.74	684,096	+0.21(+0.34%)
Sep 01, 2011	62.73	62.73	62.48	62.52	573,682	+0.08(+0.12%)
Aug 31, 2011	62.49	62.86	62.42	62.45	843,901	+0.17(+0.27%)
Aug 30, 2011	62.03	62.32	62.03	62.28	571,370	+0.01(+0.02%)
Aug 29, 2011	61.94	62.36	61.93	62.27	322,775	+0.09(+0.14%)
Aug 26, 2011	61.90	62.31	61.71	62.18	1,315,240	+0.42(+0.67%)
Aug 25, 2011	61.64	61.99	61.57	61.76	346,428	+0.12(+0.19%)
Aug 24, 2011	62.11	62.11	61.52	61.64	487,419	-0.40(-0.64%)
Aug 23, 2011	61.78	62.06	61.78	62.04	335,300	-0.13(-0.21%)
Aug 22, 2011	62.33	62.33	62.17	62.17	214,534	-0.04(-0.06%)
Aug 19, 2011	61.93	62.24	61.93	62.21	688,889	+0.17(+0.27%)
Aug 18, 2011	62.25	62.37	61.82	62.04	514,017	-0.29(-0.46%)
Aug 17, 2011	62.08	62.35	62.02	62.33	605,105	+0.35(+0.56%)
Aug 16, 2011	61.60	61.99	61.49	61.98	1,622,265	+0.43(+0.70%)
Aug 15, 2011	60.95	61.68	60.94	61.55	651,414	+0.63(+1.04%)
Aug 12, 2011	60.77	61.12	60.72	60.91	843,224	+0.30(+0.50%)
Aug 11, 2011	60.45	61.06	60.17	60.61	1,261,775	-0.69(-1.13%)
Aug 10, 2011	60.76	61.37	60.76	61.30	500,037	+0.71(+1.17%)
Aug 09, 2011	62.11	61.18	60.11	60.59	1,853,785	-0.11(-0.18%)
Aug 08, 2011	60.82	61.38	59.51	60.70	1,532,336	-1.03(-1.67%)
Aug 05, 2011	62.16	62.39	61.64	61.73	1,564,818	-0.84(-1.34%)
Aug 04, 2011	62.94	62.95	62.52	62.57	660,075	-0.30(-0.48%)
Aug 03, 2011	62.90	62.96	62.77	62.87	1,201,036	-0.02(-0.04%)
Aug 02, 2011	62.64	62.89	62.57	62.89	971,917	+0.21(+0.33%)
Aug 01, 2011	62.42	62.72	62.21	62.68	2,468,964	+0.56(+0.89%)
Jul 29, 2011	61.79	62.16	61.78	62.13	644,692	+0.33(+0.53%)
Jul 28, 2011	61.67	61.80	61.65	61.80	470,599	+0.26(+0.43%)
Jul 27, 2011	61.57	61.66	61.53	61.53	767,645	-0.03(-0.05%)
Jul 26, 2011	61.37	61.56	61.35	61.56	634,457	+0.14(+0.23%)
Jul 25, 2011	61.39	61.43	61.30	61.42	614,993	-0.07(-0.11%)
Jul 22, 2011	61.43	61.49	61.42	61.49	306,600	+0.31(+0.51%)
Jul 21, 2011	61.16	61.32	61.15	61.18	541,524	+0.02(+0.03%)
Jul 20, 2011	61.03	61.20	61.03	61.16	572,887	+0.25(+0.41%)
Jul 19, 2011	60.94	61.02	60.82	60.91	663,037	-0.10(-0.17%)
Jul 18, 2011	61.00	61.01	60.92	61.01	478,851	-0.02(-0.04%)
Jul 15, 2011	61.06	61.06	60.97	61.03	258,633	-0.09(-0.15%)
Jul 14, 2011	61.05	61.15	60.99	61.12	498,065	+0.18(+0.30%)
Jul 13, 2011	60.86	61.01	60.86	60.94	471,405	+0.18(+0.29%)
Jul 12, 2011	60.96	60.96	60.76	60.76	686,974	-0.33(-0.54%)
Jul 11, 2011	61.15	61.16	61.05	61.09	535,936	-0.13(-0.22%)
Jul 08, 2011	61.13	61.23	61.04	61.22	666,881	+0.11(+0.17%)
Jul 07, 2011	60.97	61.11	60.97	61.11	284,088	+0.17(+0.28%)
Jul 06, 2011	61.11	61.11	60.95	60.95	474,407	-0.14(-0.23%)
Jul 05, 2011	61.12	61.17	60.85	61.09	878,185	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.