Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.43	29.87	29.42	29.65	9,467	+0.15(+0.52%)
Sep 29, 2020	29.52	29.63	29.37	29.50	8,537	-0.02(-0.08%)
Sep 28, 2020	29.35	29.52	29.27	29.52	46,217	+0.53(+1.84%)
Sep 25, 2020	28.35	29.07	28.35	28.99	7,776	+0.73(+2.58%)
Sep 24, 2020	28.07	28.65	27.92	28.26	45,179	-0.20(-0.71%)
Sep 23, 2020	29.24	29.24	28.41	28.46	47,611	-0.69(-2.38%)
Sep 22, 2020	28.79	29.24	28.65	29.16	6,346	+0.36(+1.26%)
Sep 21, 2020	28.15	28.79	28.13	28.79	14,274	+0.14(+0.49%)
Sep 18, 2020	28.85	29.03	28.50	28.65	5,702	-0.10(-0.34%)
Sep 17, 2020	28.57	28.90	28.50	28.75	9,267	-0.43(-1.49%)
Sep 16, 2020	29.35	29.42	29.12	29.18	10,919	+0.03(+0.09%)
Sep 15, 2020	29.11	29.28	29.08	29.16	6,226	+0.27(+0.94%)
Sep 14, 2020	28.55	29.05	28.55	28.89	23,413	+0.61(+2.15%)
Sep 11, 2020	28.69	28.74	28.07	28.28	17,523	-0.18(-0.64%)
Sep 10, 2020	29.10	29.35	28.42	28.46	12,790	-0.34(-1.17%)
Sep 09, 2020	28.57	29.01	28.57	28.80	11,089	+0.60(+2.11%)
Sep 08, 2020	28.43	28.74	28.18	28.20	13,499	-0.85(-2.92%)
Sep 04, 2020	29.61	29.76	28.05	29.05	72,995	-0.68(-2.27%)
Sep 03, 2020	30.86	30.86	29.50	29.72	45,195	-1.65(-5.26%)
Sep 02, 2020	31.47	31.47	30.75	31.37	23,641	+0.23(+0.74%)
Sep 01, 2020	30.83	31.14	30.76	31.14	22,682	+0.41(+1.33%)
Aug 31, 2020	30.46	30.74	30.39	30.73	28,427	+0.27(+0.87%)
Aug 28, 2020	30.61	30.61	30.38	30.47	15,241	+0.11(+0.36%)
Aug 27, 2020	30.51	30.51	30.17	30.36	10,794	-0.04(-0.14%)
Aug 26, 2020	30.04	30.43	30.04	30.40	13,091	+0.39(+1.28%)
Aug 25, 2020	29.90	30.03	29.70	30.01	9,557	+0.12(+0.39%)
Aug 24, 2020	30.41	30.48	29.79	29.90	15,555	-0.22(-0.72%)
Aug 21, 2020	30.10	30.19	30.00	30.11	26,543	+0.07(+0.23%)
Aug 20, 2020	29.70	30.11	29.66	30.05	13,581	+0.21(+0.69%)
Aug 19, 2020	30.01	30.09	29.84	29.84	8,390	-0.04(-0.13%)
Aug 18, 2020	29.86	30.04	29.73	29.88	48,248	+0.09(+0.29%)
Aug 17, 2020	29.53	29.79	29.47	29.79	20,331	+0.47(+1.60%)
Aug 14, 2020	29.43	29.60	29.27	29.32	10,472	-0.18(-0.61%)
Aug 13, 2020	29.24	29.63	29.24	29.50	10,605	+0.29(+0.99%)
Aug 12, 2020	29.10	29.35	29.03	29.21	22,759	+0.32(+1.12%)
Aug 11, 2020	29.45	29.45	28.89	28.89	11,748	-0.57(-1.95%)
Aug 10, 2020	29.67	29.67	29.22	29.46	43,651	-0.21(-0.72%)
Aug 07, 2020	29.70	29.89	29.40	29.68	12,234	-0.16(-0.53%)
Aug 06, 2020	29.80	29.94	29.70	29.83	21,832	-0.01(-0.05%)
Aug 05, 2020	30.00	30.05	29.80	29.85	14,874	-0.15(-0.51%)
Aug 04, 2020	29.72	30.00	29.70	30.00	17,667	+0.33(+1.10%)
Aug 03, 2020	29.36	29.79	29.36	29.68	20,854	+0.34(+1.15%)
Jul 31, 2020	29.35	29.36	28.96	29.34	10,783	+0.21(+0.73%)
Jul 30, 2020	28.78	29.21	28.74	29.13	13,292	+0.08(+0.28%)
Jul 29, 2020	28.79	29.13	28.79	29.04	7,018	+0.35(+1.23%)
Jul 28, 2020	28.78	28.93	28.69	28.69	12,798	-0.24(-0.83%)
Jul 27, 2020	28.62	28.93	28.59	28.93	13,977	+0.41(+1.42%)
Jul 24, 2020	28.53	28.57	28.32	28.53	8,917	-0.23(-0.80%)
Jul 23, 2020	29.13	29.36	28.75	28.76	19,130	-0.40(-1.37%)
Jul 22, 2020	29.09	29.17	28.97	29.16	12,061	+0.20(+0.68%)
Jul 21, 2020	29.00	29.12	28.95	28.96	25,374	-0.14(-0.46%)
Jul 20, 2020	28.64	29.11	28.57	29.10	20,062	+0.45(+1.58%)
Jul 17, 2020	28.45	28.66	28.29	28.64	9,539	+0.40(+1.40%)
Jul 16, 2020	28.08	28.37	28.08	28.25	13,177	-0.11(-0.37%)
Jul 15, 2020	28.27	28.57	28.27	28.35	13,379	+0.23(+0.82%)
Jul 14, 2020	27.62	28.14	27.49	28.12	14,102	+0.34(+1.22%)
Jul 13, 2020	28.43	28.81	27.79	27.79	26,522	-0.53(-1.87%)
Jul 10, 2020	28.25	28.34	28.08	28.32	10,679	+0.12(+0.41%)
Jul 09, 2020	28.18	28.30	27.80	28.20	23,992	+0.09(+0.34%)
Jul 08, 2020	28.03	28.12	27.88	28.11	13,732	+0.15(+0.52%)
Jul 07, 2020	27.92	28.19	27.87	27.96	17,493	+0.16(+0.59%)
Jul 06, 2020	27.80	28.01	27.77	27.80	28,069	+0.33(+1.19%)
Jul 02, 2020	27.69	27.81	27.45	27.47	32,764	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.